K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	32.420	33.310	32.420	32.640	29.975	5,500
2024-03-01	33.790	33.880	33.510	33.680	30.930	3,300
2024-02-29	34.440	34.440	33.770	34.000	31.224	1,200
2024-02-28	34.000	34.350	33.640	33.640	30.893	3,600
2024-02-27	34.230	34.470	34.020	34.470	31.564	3,500
2024-02-26	34.000	34.240	34.000	34.240	31.353	1,100
2024-02-23	34.300	34.300	33.830	33.830	30.978	4,600
2024-02-22	33.780	34.470	33.780	34.030	31.161	2,700
2024-02-21	33.330	33.800	33.330	33.800	30.950	2,200
2024-02-20	34.000	34.280	33.310	33.500	30.675	8,600
2024-02-16	34.300	34.350	34.180	34.180	31.298	600
2024-02-15	34.000	34.630	34.000	34.410	31.509	20,000
2024-02-14	34.570	34.570	33.790	33.850	30.996	2,500
2024-02-13	34.380	34.570	34.330	34.570	31.655	1,200
2024-02-12	33.950	34.150	33.950	34.130	31.252	2,000
2024-02-09	33.930	34.060	33.820	34.060	31.188	800
2024-02-08	33.530	34.080	33.530	34.040	31.170	600
2024-02-07	34.500	34.500	33.500	33.500	30.675	11,900
2024-02-06	34.640	34.730	34.510	34.510	31.600	2,600
2024-02-05	35.230	35.230	34.620	34.620	31.701	1,000
2024-02-02	35.100	35.190	34.780	35.190	32.223	4,700
2024-02-01	35.170	35.300	35.100	35.100	32.141	2,600
2024-01-31	35.100	35.190	35.100	35.140	32.177	1,600
2024-01-30	35.090	35.360	35.090	35.160	32.195	3,800
2024-01-29	35.380	35.380	34.900	35.160	32.104	2,200
2024-01-26	34.990	35.290	34.990	35.170	32.113	3,600
2024-01-25	34.990	35.000	34.870	35.000	31.958	7,700
2024-01-24	34.570	35.180	34.570	35.000	31.958	12,300
2024-01-23	34.580	34.800	34.580	34.800	31.775	4,300
2024-01-22	34.750	34.800	34.470	34.470	31.474	13,600
2024-01-19	34.560	35.000	34.280	34.600	31.593	11,200
2024-01-18	34.780	35.050	34.780	34.850	31.821	15,800
2024-01-17	34.740	35.090	34.740	34.820	31.793	29,400
2024-01-16	34.390	34.910	34.390	34.740	31.720	3,400
2024-01-15	34.360	34.660	34.360	34.660	31.647	1,200
2024-01-12	34.510	34.920	34.310	34.310	31.328	6,100
2024-01-11	33.480	34.310	33.210	34.310	31.328	2,700
2024-01-10	33.740	33.970	33.740	33.840	30.899	700
2024-01-09	33.430	33.790	33.320	33.460	30.552	3,000
2024-01-08	33.230	34.000	33.230	33.770	30.835	6,600
2024-01-05	32.520	33.190	32.520	33.190	30.305	2,200
2024-01-04	32.790	32.950	32.750	32.810	29.958	1,800
2024-01-03	32.460	33.250	32.460	33.000	30.132	6,400
2024-01-02	33.210	33.220	32.550	32.580	29.748	4,700
2023-12-29	32.990	33.000	32.750	33.000	30.132	3,000
2023-12-28	32.250	32.550	32.250	32.530	29.703	4,700
2023-12-27	32.000	32.500	32.000	32.220	29.328	14,500
2023-12-22	32.100	33.360	31.900	31.900	29.037	66,500
2023-12-21	32.750	33.000	31.730	31.730	28.882	15,900
2023-12-20	33.520	33.590	32.840	32.850	29.902	3,900
2023-12-19	34.490	34.490	33.740	33.770	30.739	2,700
2023-12-18	34.020	34.100	33.790	34.100	31.039	9,700
2023-12-15	35.050	35.050	34.000	34.240	31.167	47,700
2023-12-14	35.350	35.700	35.250	35.250	32.086	9,100
2023-12-13	34.790	35.500	34.790	35.500	32.314	3,900
2023-12-12	34.780	34.900	34.720	34.790	31.667	2,500
2023-12-11	34.670	34.800	34.670	34.800	31.677	2,600
2023-12-08	33.070	34.700	33.070	34.390	31.303	3,900
2023-12-07	34.900	34.960	34.860	34.900	31.768	5,400
2023-12-06	34.800	35.330	34.800	34.900	31.768	12,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.