K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	33.570	34.240	33.290	34.120	30.770	3,800
2023-09-08	34.500	34.500	34.230	34.230	30.869	1,200
2023-09-07	33.600	34.480	33.600	34.480	31.095	500
2023-09-06	34.160	35.490	34.160	35.490	32.005	2,600
2023-09-05	35.490	35.500	34.880	35.050	31.609	11,900
2023-09-01	35.000	35.600	35.000	35.600	32.105	10,400
2023-08-31	34.190	34.990	34.190	34.990	31.555	2,400
2023-08-30	34.000	34.000	34.000	34.000	30.662	9,900
2023-08-29	33.540	34.010	33.540	34.000	30.572	9,100
2023-08-28	34.000	34.100	33.590	34.100	30.661	500
2023-08-25	33.520	33.750	33.500	33.750	30.347	700
2023-08-24	33.510	33.650	33.510	33.650	30.257	300
2023-08-23	33.560	33.690	33.500	33.690	30.293	3,300
2023-08-22	34.000	34.000	33.750	33.750	30.347	5,300
2023-08-21	33.900	33.920	33.900	33.920	30.500	3,500
2023-08-18	33.500	34.100	33.500	34.100	30.661	4,900
2023-08-17	33.510	33.510	33.480	33.480	30.104	300
2023-08-16	33.490	33.850	33.350	33.350	29.987	3,800
2023-08-15	33.510	33.710	33.290	33.290	29.933	4,400
2023-08-14	33.550	33.550	33.500	33.500	30.122	1,500
2023-08-11	34.950	35.470	33.950	34.000	30.572	13,500
2023-08-10	34.740	34.950	34.490	34.920	31.399	4,600
2023-08-09	34.250	34.410	33.910	34.000	30.572	10,700
2023-08-08	33.870	34.290	33.870	34.250	30.796	8,300
2023-08-04	33.300	33.550	33.300	33.550	30.167	3,800
2023-08-03	33.410	33.420	33.200	33.420	30.050	3,100
2023-08-02	33.490	33.490	33.230	33.410	30.041	1,200
2023-08-01	33.150	33.650	33.150	33.650	30.257	1,300
2023-07-31	33.020	33.270	32.630	33.260	29.906	2,800
2023-07-28	33.630	33.630	33.550	33.550	30.167	600
2023-07-27	33.670	34.000	33.510	34.000	30.482	1,400
2023-07-26	33.990	34.000	33.500	34.000	30.482	1,500
2023-07-25	33.960	34.090	33.960	34.090	30.562	1,200
2023-07-24	33.750	34.100	33.750	34.100	30.571	1,100
2023-07-21	33.990	34.100	33.500	33.510	30.042	5,700
2023-07-20	33.330	33.800	33.330	33.800	30.302	10,200
2023-07-19	33.480	33.740	33.160	33.240	29.800	4,000
2023-07-18	33.430	33.490	33.320	33.490	30.024	3,100
2023-07-17	32.890	33.020	32.660	33.010	29.594	3,900
2023-07-14	32.740	32.890	32.650	32.890	29.486	2,700
2023-07-13	32.260	32.680	32.260	32.570	29.200	5,600
2023-07-12	32.100	32.210	32.100	32.210	28.877	3,000
2023-07-11	32.190	32.190	31.870	32.100	28.778	1,700
2023-07-10	31.940	32.150	31.940	32.150	28.823	4,400
2023-07-07	31.760	31.850	31.750	31.850	28.554	3,900
2023-07-06	31.870	32.000	31.750	32.000	28.689	3,200
2023-07-05	31.250	32.000	31.250	32.000	28.689	5,200
2023-07-04	30.670	31.260	30.670	31.250	28.016	3,700
2023-06-30	31.310	31.320	31.300	31.320	28.079	1,900
2023-06-29	30.460	31.480	30.460	31.480	28.222	1,500
2023-06-28	31.310	31.860	31.240	31.860	28.473	2,700
2023-06-27	28.210	31.500	28.210	31.500	28.152	8,300
2023-06-26	30.930	30.930	29.990	29.990	26.802	5,800
2023-06-23	30.900	30.910	30.840	30.860	27.580	10,900
2023-06-22	31.590	31.590	31.000	31.000	27.705	7,800
2023-06-21	31.550	31.600	31.350	31.500	28.152	4,600
2023-06-20	31.020	31.550	31.020	31.550	28.196	2,300
2023-06-19	31.890	31.900	31.150	31.150	27.839	2,800
2023-06-16	31.880	32.000	31.870	31.880	28.491	2,800
2023-06-15	31.600	31.890	31.600	31.780	28.402	2,800

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.