K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	31.560	31.880	31.560	31.880	28.491	1,400
2023-06-13	31.550	31.900	31.550	31.610	28.250	7,300
2023-06-12	31.900	31.900	31.450	31.510	28.161	2,600
2023-06-09	31.440	31.820	31.440	31.820	28.438	1,100
2023-06-08	31.880	31.880	31.660	31.660	28.295	7,700
2023-06-07	31.990	31.990	31.620	31.620	28.259	2,000
2023-06-06	31.960	32.130	31.960	31.970	28.572	3,200
2023-06-05	31.930	32.000	31.810	31.960	28.563	10,200
2023-06-02	31.850	31.900	31.650	31.900	28.509	4,700
2023-06-01	31.400	31.880	31.370	31.650	28.286	7,100
2023-05-31	30.550	31.370	30.460	31.370	28.036	11,500
2023-05-30	30.920	31.160	30.650	30.650	27.392	5,700
2023-05-29	30.700	31.250	30.460	30.460	27.133	4,300
2023-05-26	30.790	30.790	30.460	30.640	27.293	7,800
2023-05-25	31.140	31.190	30.620	30.750	27.391	8,200
2023-05-24	31.400	31.400	31.140	31.210	27.801	2,400
2023-05-23	31.400	31.480	31.140	31.400	27.970	3,800
2023-05-19	31.320	31.390	31.100	31.390	27.961	4,100
2023-05-18	30.890	31.370	30.890	31.320	27.899	5,400
2023-05-17	30.500	31.000	30.420	30.730	27.373	7,100
2023-05-16	30.320	30.520	30.000	30.400	27.079	15,200
2023-05-15	29.830	29.900	29.030	29.690	26.447	2,600
2023-05-12	29.430	29.600	29.430	29.600	26.367	1,200
2023-05-11	29.330	29.340	29.330	29.340	26.135	1,500
2023-05-10	29.340	29.390	29.330	29.390	26.180	2,200
2023-05-09	30.070	30.070	30.070	30.070	26.785	200
2023-05-08	29.970	30.320	29.970	30.320	27.008	3,000
2023-05-05	29.890	30.320	29.850	29.990	26.714	2,300
2023-05-04	29.780	29.850	29.500	29.650	26.411	3,300
2023-05-03	29.320	30.240	29.320	30.090	26.803	5,500
2023-05-02	29.100	29.230	28.920	29.230	26.037	2,300
2023-05-01	28.180	29.200	28.100	29.200	26.011	6,900
2023-04-28	28.570	28.570	28.090	28.090	25.022	2,200
2023-04-27	27.600	28.830	27.600	28.800	25.654	2,100
2023-04-26	28.260	28.260	27.730	27.800	24.674	4,000
2023-04-25	28.760	28.760	28.420	28.470	25.269	3,000
2023-04-24	28.840	28.950	28.840	28.950	25.695	700
2023-04-21	28.660	28.670	28.510	28.510	25.305	10,100
2023-04-20	29.260	29.260	28.750	28.750	25.518	2,600
2023-04-19	28.640	29.250	28.590	29.250	25.961	4,900
2023-04-18	28.790	28.880	28.570	28.570	25.358	2,400
2023-04-17	28.570	28.980	28.570	28.570	25.358	3,700
2023-04-14	29.000	29.050	28.760	28.760	25.526	3,900
2023-04-13	28.880	29.150	28.750	29.090	25.819	6,300
2023-04-12	28.800	28.910	28.570	28.880	25.633	2,300
2023-04-11	28.400	28.600	28.400	28.570	25.358	8,400
2023-04-10	28.100	28.290	28.100	28.290	25.109	16,500
2023-04-06	28.080	28.090	28.000	28.000	24.852	1,200
2023-04-05	27.910	28.110	27.670	28.000	24.852	8,900
2023-04-04	27.460	27.800	27.430	27.800	24.674	1,300
2023-04-03	27.950	28.460	27.590	27.950	24.807	4,200
2023-03-31	27.680	27.920	27.650	27.880	24.745	1,700
2023-03-30	27.020	27.500	27.010	27.500	24.408	6,000
2023-03-29	26.990	27.250	26.980	27.150	24.009	57,900
2023-03-28	26.900	27.000	26.900	26.990	23.867	24,700
2023-03-27	27.510	27.510	26.920	26.950	23.832	30,200
2023-03-24	27.540	27.910	27.230	27.510	24.327	8,400
2023-03-23	29.040	29.040	27.700	27.700	24.495	16,000
2023-03-22	30.470	30.470	29.020	29.020	25.662	15,800
2023-03-21	30.720	30.790	30.430	30.790	27.228	2,800

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.