K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	30.100	31.200	30.100	31.200	27.590	4,800
2023-03-17	30.400	31.030	30.020	30.390	26.874	14,600
2023-03-16	30.500	30.770	30.170	30.690	27.139	42,900
2023-03-15	30.500	30.580	30.390	30.580	27.042	3,300
2023-03-14	30.520	30.910	30.520	30.910	27.334	1,500
2023-03-13	30.500	30.850	30.270	30.850	27.281	2,900
2023-03-10	30.650	30.700	30.500	30.700	27.148	10,500
2023-03-09	30.750	30.750	30.500	30.650	27.104	47,300
2023-03-08	30.470	30.830	30.400	30.830	27.263	2,500
2023-03-07	30.470	30.650	30.240	30.650	27.104	3,400
2023-03-06	30.000	30.490	30.000	30.490	26.962	7,200
2023-03-03	29.500	30.120	29.500	30.090	26.609	39,200
2023-03-02	29.080	29.390	29.000	29.390	25.990	500
2023-03-01	29.120	29.520	29.060	29.060	25.698	1,600
2023-02-28	29.960	29.960	29.060	29.200	25.821	2,300
2023-02-27	29.440	29.760	29.150	29.150	25.777	4,600
2023-02-24	30.040	30.050	29.270	29.440	25.945	5,700
2023-02-23	29.540	30.050	29.450	29.940	26.386	8,300
2023-02-22	30.310	30.310	29.570	29.590	26.077	7,700
2023-02-21	30.220	30.290	30.200	30.290	26.694	1,600
2023-02-17	30.450	30.990	30.330	30.820	27.161	7,400
2023-02-16	30.450	30.570	30.450	30.570	26.941	1,100
2023-02-15	30.000	30.360	30.000	30.300	26.703	3,600
2023-02-14	30.330	30.330	30.010	30.110	26.536	2,200
2023-02-13	29.590	30.410	29.590	30.360	26.756	4,000
2023-02-10	30.130	30.430	29.720	29.720	26.192	82,500
2023-02-09	29.750	30.950	29.750	30.190	26.606	22,900
2023-02-08	29.270	29.970	29.130	29.820	26.280	37,500
2023-02-07	29.250	29.250	28.980	29.160	25.699	64,300
2023-02-06	28.530	29.030	28.530	29.030	25.584	8,700
2023-02-03	28.920	29.100	28.640	29.100	25.646	12,100
2023-02-02	29.140	29.140	28.910	29.140	25.681	9,100
2023-02-01	28.920	29.140	28.560	29.140	25.681	7,100
2023-01-31	28.860	28.990	28.730	28.990	25.549	2,600
2023-01-30	28.880	29.020	28.670	28.880	25.452	23,600
2023-01-27	28.940	29.000	28.860	29.000	25.469	4,600
2023-01-26	28.400	29.000	28.400	29.000	25.469	10,000
2023-01-25	28.750	28.750	28.530	28.600	25.118	22,600
2023-01-24	29.000	29.000	28.700	28.710	25.215	6,000
2023-01-23	29.000	29.010	28.820	28.930	25.408	4,000
2023-01-20	28.700	29.000	28.700	28.900	25.382	15,700
2023-01-19	28.710	28.790	28.700	28.790	25.285	900
2023-01-18	29.140	29.140	28.750	29.000	25.469	8,900
2023-01-17	29.150	29.150	29.000	29.050	25.513	2,000
2023-01-16	28.860	29.220	28.860	29.220	25.663	1,500
2023-01-13	29.000	29.150	28.700	28.700	25.206	9,600
2023-01-12	28.510	28.750	28.510	28.740	25.241	800
2023-01-11	29.080	29.110	28.520	28.520	25.048	4,900
2023-01-10	28.800	29.220	28.800	29.150	25.601	2,600
2023-01-09	28.050	28.910	28.050	28.900	25.382	4,100
2023-01-06	27.920	28.500	27.880	28.100	24.679	9,600
2023-01-05	28.070	28.130	27.880	27.970	24.565	9,500
2023-01-04	27.940	28.030	27.900	27.900	24.503	1,100
2023-01-03	27.850	28.100	27.850	28.080	24.661	700
2022-12-30	28.000	28.100	27.300	27.300	23.976	1,600
2022-12-29	27.420	28.200	27.330	28.100	24.679	2,000
2022-12-28	27.370	27.620	27.120	27.120	23.730	10,200
2022-12-23	27.320	28.190	27.320	27.700	24.238	4,800
2022-12-22	28.050	28.330	27.650	28.000	24.500	8,800
2022-12-21	27.650	28.420	27.650	28.250	24.719	2,400

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.