K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	32.200	32.220	32.000	32.000	27.530	5,300
2022-06-28	32.250	32.500	31.970	32.420	27.805	5,300
2022-06-27	31.130	32.680	31.130	32.360	27.754	2,600
2022-06-24	31.450	32.300	31.450	32.260	27.668	1,900
2022-06-23	32.670	32.670	31.630	31.770	27.248	4,700
2022-06-22	32.300	32.670	32.140	32.330	27.728	1,100
2022-06-21	32.100	32.500	32.100	32.500	27.874	5,500
2022-06-20	31.500	32.500	31.500	32.300	27.702	1,400
2022-06-17	31.540	32.920	31.540	31.710	27.196	6,500
2022-06-16	32.610	32.790	31.450	32.790	28.123	10,600
2022-06-15	32.650	32.990	32.280	32.800	28.131	10,900
2022-06-14	31.110	32.720	31.110	32.450	27.831	12,500
2022-06-13	31.100	31.680	31.100	31.530	27.042	15,600
2022-06-10	32.490	32.490	31.000	31.410	26.939	7,200
2022-06-09	32.000	32.260	31.900	32.260	27.668	9,400
2022-06-08	32.000	32.550	31.600	31.600	27.102	14,100
2022-06-07	31.880	32.000	31.880	31.970	27.419	1,100
2022-06-06	32.200	32.270	31.250	32.270	27.677	2,100
2022-06-03	32.630	32.630	32.200	32.250	27.659	3,100
2022-06-02	32.700	33.030	32.460	32.460	27.840	2,700
2022-06-01	32.100	32.790	31.860	32.700	28.045	7,500
2022-05-31	32.030	32.300	31.710	32.240	27.651	2,700
2022-05-30	32.930	32.930	32.930	32.930	28.243	100
2022-05-27	32.540	32.540	32.250	32.400	27.702	4,000
2022-05-26	32.480	32.500	32.120	32.200	27.531	3,500
2022-05-25	31.820	32.400	31.820	32.000	27.360	3,700
2022-05-24	31.780	32.110	31.640	32.110	27.454	3,100
2022-05-20	31.900	32.090	31.390	32.090	27.437	2,200
2022-05-19	31.940	31.950	31.850	31.900	27.275	2,000
2022-05-18	32.820	32.820	31.350	31.570	26.993	3,100
2022-05-17	33.080	33.090	31.990	32.250	27.574	5,700
2022-05-16	32.300	33.550	32.030	33.550	28.686	10,000
2022-05-13	30.270	33.120	30.270	32.400	27.702	15,100
2022-05-12	30.600	30.920	29.600	30.800	26.334	18,700
2022-05-11	30.820	31.330	30.590	30.650	26.206	3,100
2022-05-10	30.570	31.400	30.570	30.580	26.146	7,700
2022-05-09	31.510	31.510	30.620	30.740	26.283	12,300
2022-05-06	32.580	32.580	31.670	31.880	27.258	3,600
2022-05-05	32.760	32.760	31.490	31.830	27.215	4,100
2022-05-04	32.610	32.700	31.440	32.680	27.942	3,600
2022-05-03	32.670	32.670	31.350	31.610	27.027	3,400
2022-05-02	31.880	31.930	31.210	31.700	27.104	8,500
2022-04-29	31.450	31.680	31.170	31.520	26.950	4,400
2022-04-28	31.490	31.860	31.160	31.630	27.044	8,700
2022-04-27	32.040	32.040	31.390	31.450	26.805	9,700
2022-04-26	32.600	32.600	32.030	32.030	27.299	4,700
2022-04-25	32.270	32.640	32.000	32.640	27.819	8,100
2022-04-22	32.400	33.120	32.250	32.800	27.955	7,300
2022-04-21	32.650	33.000	32.450	32.630	27.810	20,800
2022-04-20	33.000	33.460	33.000	33.150	28.253	4,400
2022-04-19	33.050	33.680	33.010	33.680	28.705	4,600
2022-04-18	33.250	33.900	33.000	33.000	28.126	4,400
2022-04-14	32.860	33.540	32.850	33.490	28.543	6,300
2022-04-13	33.590	33.590	32.860	32.880	28.023	5,100
2022-04-12	33.000	33.220	32.850	33.020	28.143	7,600
2022-04-11	33.160	33.250	32.680	33.000	28.126	7,800
2022-04-08	33.200	33.300	33.080	33.170	28.270	3,600
2022-04-07	33.820	33.820	33.190	33.190	28.288	13,000
2022-04-06	33.100	33.550	32.550	33.380	28.449	7,700
2022-04-05	33.020	33.710	32.780	33.400	28.467	13,700

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.