K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	47.210	47.210	46.400	46.870	46.561	9,500
2026-07-20	46.850	47.430	46.500	47.090	46.779	7,400
2026-07-17	45.400	47.300	45.240	47.010	46.700	23,700
2026-07-16	46.170	46.170	45.470	45.900	45.597	7,600
2026-07-15	45.350	46.180	45.350	46.130	45.826	8,400
2026-07-14	46.180	46.180	44.750	45.930	45.627	11,400
2026-07-13	45.890	46.190	45.340	46.190	45.885	9,600
2026-07-10	45.340	45.920	44.960	45.920	45.617	5,200
2026-07-09	44.490	45.530	44.490	45.330	45.031	8,600
2026-07-08	43.670	44.880	43.670	44.120	43.829	6,400
2026-07-07	44.290	44.750	44.290	44.650	44.355	3,500
2026-07-06	45.200	45.200	43.890	44.650	44.355	6,200
2026-07-03	44.960	45.360	44.890	45.190	44.892	6,200
2026-07-02	43.970	44.490	43.450	44.390	44.097	10,000
2026-06-30	43.330	43.880	43.110	43.260	42.975	16,900
2026-06-29	43.190	43.220	42.990	43.200	42.816	4,900
2026-06-26	42.720	43.500	42.720	43.400	43.014	12,000
2026-06-25	43.210	43.390	43.000	43.050	42.667	3,900
2026-06-24	43.460	43.500	43.000	43.400	43.014	15,600
2026-06-23	43.020	43.500	43.020	43.500	43.113	8,500
2026-06-22	42.750	43.470	42.750	43.250	42.865	6,900
2026-06-19	43.120	43.190	42.950	43.100	42.717	9,800
2026-06-18	43.160	43.160	42.830	42.840	42.459	4,100
2026-06-17	42.800	42.970	42.580	42.740	42.360	5,200
2026-06-16	43.010	43.010	42.410	42.800	42.419	9,400
2026-06-15	43.180	43.190	42.500	42.650	42.271	7,100
2026-06-12	42.580	43.870	42.580	43.190	42.806	7,900
2026-06-11	43.300	43.430	42.550	43.230	42.845	10,300
2026-06-10	42.990	43.440	42.000	42.520	42.142	15,200
2026-06-09	41.900	43.210	41.900	42.880	42.499	28,400
2026-06-08	40.500	42.590	40.500	42.050	41.676	17,500
2026-06-05	41.450	41.870	41.110	41.680	41.309	15,300
2026-06-04	40.280	41.470	40.280	41.180	40.814	6,100
2026-06-03	41.240	41.290	40.850	40.850	40.487	9,200
2026-06-02	41.490	41.700	41.170	41.650	41.279	20,700
2026-06-01	41.460	41.640	41.150	41.200	40.833	9,900
2026-05-29	41.420	41.450	40.980	41.070	40.705	10,100
2026-05-28	41.260	41.310	41.000	41.310	40.843	8,600
2026-05-27	41.800	41.980	41.090	41.340	40.873	9,200
2026-05-26	42.480	42.480	41.520	41.910	41.437	15,600
2026-05-25	42.000	42.440	41.760	42.330	41.852	24,400
2026-05-22	41.650	41.850	41.400	41.760	41.288	16,000
2026-05-21	41.000	41.940	40.570	41.520	41.051	22,300
2026-05-20	40.820	41.400	40.250	40.870	40.408	22,700
2026-05-19	40.400	40.710	39.650	40.480	40.023	26,700
2026-05-15	39.660	39.880	39.450	39.510	39.064	16,200
2026-05-14	38.870	39.750	38.870	39.560	39.113	22,700
2026-05-13	38.620	38.910	38.620	38.800	38.362	16,200
2026-05-12	39.060	39.170	38.610	38.840	38.401	29,500
2026-05-11	39.650	39.800	38.150	38.740	38.302	39,500
2026-05-08	40.080	40.450	39.330	39.900	39.449	21,200
2026-05-07	41.510	41.790	39.740	39.980	39.528	21,300
2026-05-06	40.100	42.690	40.030	41.500	41.031	107,900
2026-05-05	39.000	39.700	38.920	39.000	38.559	14,000
2026-05-04	38.900	39.580	38.860	39.000	38.559	38,800
2026-05-01	38.200	39.290	38.200	39.280	38.836	20,100
2026-04-30	37.730	38.250	37.570	37.910	37.482	55,500
2026-04-29	37.350	37.860	37.350	37.750	37.225	29,900
2026-04-28	37.800	37.860	37.100	37.490	36.968	7,600
2026-04-27	38.950	39.080	37.780	37.780	37.254	21,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.