K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	33.020	33.710	32.780	33.400	28.467	13,700
2022-04-04	33.280	33.280	32.700	33.180	28.279	10,100
2022-04-01	33.790	33.790	32.830	33.330	28.407	12,100
2022-03-31	33.380	33.790	33.370	33.790	28.799	10,400
2022-03-30	33.950	34.000	33.370	33.530	28.577	17,800
2022-03-29	33.470	34.270	33.470	34.060	28.944	21,700
2022-03-28	33.070	33.490	32.950	33.200	28.213	19,300
2022-03-25	32.470	33.000	32.470	32.770	27.848	33,700
2022-03-24	31.300	32.560	31.190	32.150	27.321	74,900
2022-03-23	31.440	31.440	31.110	31.370	26.658	7,300
2022-03-22	31.330	31.450	31.070	31.170	26.488	8,300
2022-03-21	31.220	31.380	31.050	31.210	26.522	19,500
2022-03-18	30.000	31.000	30.000	31.000	26.343	60,600
2022-03-17	31.340	31.340	29.690	30.160	25.630	341,200
2022-03-16	31.490	32.000	30.770	30.910	26.267	352,600
2022-03-15	35.140	35.140	32.300	33.080	28.111	17,100
2022-03-14	34.200	34.200	33.240	33.240	28.247	16,100
2022-03-11	34.640	34.640	34.160	34.160	29.029	3,700
2022-03-10	35.200	35.500	34.920	34.920	29.675	5,400
2022-03-09	34.350	35.240	34.350	35.140	29.862	3,600
2022-03-08	34.030	34.280	34.030	34.280	29.131	5,400
2022-03-07	34.190	34.840	34.140	34.400	29.233	11,600
2022-03-04	34.760	34.760	33.700	34.000	28.893	14,200
2022-03-03	35.030	35.200	34.640	34.810	29.581	2,900
2022-03-02	35.410	35.740	35.230	35.230	29.938	3,600
2022-03-01	34.550	35.970	34.500	35.970	30.567	8,400
2022-02-28	34.380	35.250	34.380	35.250	29.955	4,900
2022-02-25	35.000	35.230	34.250	34.420	29.250	1,800
2022-02-24	34.670	34.700	34.200	34.570	29.292	3,500
2022-02-23	34.710	35.410	34.310	34.860	29.538	102,400
2022-02-22	35.980	35.980	34.560	34.860	29.538	51,300
2022-02-18	34.280	35.990	34.280	35.630	30.190	7,200
2022-02-17	34.970	34.970	34.580	34.960	29.623	3,200
2022-02-16	34.330	35.270	34.100	34.610	29.326	22,300
2022-02-15	34.760	34.840	34.290	34.300	29.063	6,000
2022-02-14	34.500	34.800	34.280	34.510	29.241	4,000
2022-02-11	35.100	35.430	34.900	35.040	29.690	7,300
2022-02-10	35.310	35.710	35.100	35.120	29.758	8,800
2022-02-09	35.110	35.340	35.100	35.340	29.945	2,700
2022-02-08	34.950	35.450	34.950	35.020	29.673	5,200
2022-02-07	35.500	35.500	34.870	35.080	29.724	4,400
2022-02-04	35.290	35.610	35.230	35.350	29.953	14,700
2022-02-03	35.440	35.730	34.960	35.150	29.784	11,300
2022-02-02	35.740	35.990	35.030	35.610	30.173	7,300
2022-02-01	34.450	35.640	34.390	35.460	30.046	53,100
2022-01-31	33.510	34.320	33.320	34.010	28.818	23,000
2022-01-28	32.510	33.160	32.510	33.050	28.004	12,000
2022-01-27	33.790	34.240	33.050	33.760	28.521	22,300
2022-01-26	33.640	34.080	33.310	33.510	28.310	27,400
2022-01-25	32.710	32.770	32.270	32.720	27.643	6,200
2022-01-24	32.880	33.280	32.020	33.000	27.879	14,000
2022-01-21	34.030	34.030	32.940	32.970	27.854	27,100
2022-01-20	33.920	34.370	33.920	34.080	28.791	900
2022-01-19	33.830	34.360	33.830	34.360	29.028	4,500
2022-01-18	34.160	34.200	33.600	34.080	28.791	20,900
2022-01-17	33.660	34.200	33.660	34.200	28.893	2,600
2022-01-14	33.650	33.660	33.600	33.660	28.437	1,900
2022-01-13	34.500	34.500	33.660	33.710	28.479	5,500
2022-01-12	33.600	33.960	33.450	33.600	28.386	11,000
2022-01-11	34.230	34.490	33.580	33.600	28.386	9,700

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.