K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	33.870	34.030	33.640	33.690	28.462	41,000
2022-01-07	34.300	34.300	33.670	34.080	28.791	99,200
2022-01-06	34.400	34.400	33.910	33.910	28.648	38,300
2022-01-05	34.950	34.990	34.410	34.410	29.070	13,500
2022-01-04	34.990	34.990	34.740	34.930	29.510	1,300
2021-12-31	34.100	34.250	34.030	34.200	28.893	7,200
2021-12-30	34.080	34.080	33.850	34.000	28.724	21,700
2021-12-29	33.910	34.300	33.600	33.750	28.428	71,900
2021-12-24	34.310	34.350	34.310	34.310	28.900	1,000
2021-12-23	34.300	34.420	34.150	34.150	28.765	3,200
2021-12-22	34.590	34.640	33.900	33.970	28.614	114,000
2021-12-21	34.520	34.580	34.450	34.520	29.077	4,300
2021-12-20	34.120	34.580	34.120	34.470	29.035	6,300
2021-12-17	34.350	34.680	34.350	34.660	29.195	3,600
2021-12-16	34.420	34.640	34.420	34.640	29.178	10,300
2021-12-15	34.760	35.010	34.350	34.410	28.984	8,700
2021-12-14	36.280	36.280	34.800	34.910	29.405	9,600
2021-12-13	35.080	36.160	35.080	35.470	29.877	8,600
2021-12-10	37.000	37.000	36.070	36.580	30.812	5,500
2021-12-09	37.170	37.170	36.140	36.940	31.115	1,900
2021-12-08	36.980	36.980	36.200	36.410	30.669	3,100
2021-12-07	37.970	37.990	36.840	36.910	31.090	3,800
2021-12-06	35.930	36.990	35.750	36.950	31.124	5,700
2021-12-03	36.890	36.890	35.800	36.000	30.323	7,100
2021-12-02	35.790	36.580	35.600	36.250	30.534	8,500
2021-12-01	35.880	36.730	34.620	35.650	30.029	32,200
2021-11-30	34.550	34.880	33.360	34.880	29.380	134,200
2021-11-29	34.360	35.500	34.360	34.940	29.431	12,800
2021-11-26	34.800	35.410	34.750	35.010	29.405	6,000
2021-11-25	35.670	35.890	34.960	35.310	29.657	50,900
2021-11-24	35.090	35.500	34.810	35.370	29.708	3,800
2021-11-23	34.300	35.390	34.270	34.980	29.380	75,900
2021-11-22	34.710	35.310	34.500	34.600	29.061	14,500
2021-11-19	36.320	36.320	35.300	35.300	29.649	1,800
2021-11-18	36.000	36.330	35.180	35.770	30.044	14,200
2021-11-17	36.110	36.800	35.800	36.500	30.657	10,300
2021-11-16	36.810	36.810	35.820	36.070	30.296	16,200
2021-11-15	37.510	37.590	36.380	36.380	30.556	125,000
2021-11-12	37.630	38.060	37.500	37.550	31.539	5,300
2021-11-11	37.430	38.180	37.330	37.570	31.555	9,800
2021-11-10	37.150	38.110	36.960	37.850	31.791	12,400
2021-11-09	39.550	39.550	36.250	37.410	31.421	14,000
2021-11-08	38.180	38.190	36.610	37.570	31.555	18,800
2021-11-05	35.640	39.130	35.630	38.500	32.337	26,000
2021-11-04	36.490	36.490	35.220	35.650	29.943	23,200
2021-11-03	36.500	36.550	36.220	36.220	30.422	11,000
2021-11-02	36.910	36.910	36.400	36.400	30.573	6,800
2021-11-01	37.170	37.230	36.520	37.000	31.077	13,200
2021-10-29	36.460	37.400	36.460	37.040	31.110	3,900
2021-10-28	37.210	37.260	36.990	37.000	31.077	6,900
2021-10-27	37.230	37.500	37.230	37.350	31.287	20,100
2021-10-26	37.550	38.060	37.200	37.500	31.412	119,600
2021-10-25	37.500	37.550	37.450	37.510	31.421	49,200
2021-10-22	37.540	37.550	37.400	37.430	31.354	1,600
2021-10-21	37.560	37.570	37.300	37.520	31.429	2,700

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.