K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	38.950	39.080	37.780	37.780	37.254	21,000
2026-04-24	38.430	38.900	38.170	38.850	38.309	12,700
2026-04-23	38.030	38.600	38.030	38.440	37.905	11,600
2026-04-22	38.330	38.340	37.610	37.710	37.185	14,600
2026-04-21	38.980	39.030	37.850	37.990	37.461	24,700
2026-04-20	38.360	38.890	38.360	38.730	38.191	15,600
2026-04-17	37.990	38.550	37.810	38.360	37.826	50,200
2026-04-16	37.490	37.770	36.990	37.710	37.185	43,000
2026-04-15	36.200	37.420	36.200	37.190	36.673	33,200
2026-04-14	37.220	37.390	36.730	37.200	36.682	17,200
2026-04-13	35.970	37.550	35.600	37.550	37.028	93,900
2026-04-10	35.170	36.500	35.160	35.720	35.223	91,400
2026-04-09	34.950	34.980	34.650	34.820	34.335	4,800
2026-04-08	34.890	35.250	34.610	34.670	34.188	14,000
2026-04-07	35.130	35.130	34.610	34.640	34.158	15,900
2026-04-06	34.980	35.100	34.770	34.770	34.286	4,900
2026-04-02	34.920	35.070	34.480	34.690	34.207	6,900
2026-04-01	34.640	35.330	34.640	35.000	34.513	14,400
2026-03-31	34.810	34.930	34.470	34.580	34.099	14,100
2026-03-30	35.000	35.180	34.810	34.810	34.227	8,900
2026-03-27	35.100	35.140	34.680	35.000	34.414	24,800
2026-03-26	35.900	35.900	35.100	35.100	34.512	25,700
2026-03-25	35.750	36.140	35.410	35.540	34.945	12,600
2026-03-24	34.870	36.000	34.870	35.590	34.994	35,000
2026-03-23	35.250	35.360	34.680	35.090	34.502	31,000
2026-03-20	36.370	36.600	34.550	34.750	34.168	62,200
2026-03-19	34.910	35.090	34.560	34.900	34.316	22,600
2026-03-18	34.970	35.550	34.900	35.300	34.709	12,100
2026-03-17	35.510	35.720	35.260	35.670	35.073	18,300
2026-03-16	34.950	35.230	34.860	35.230	34.640	14,900
2026-03-13	35.150	35.200	34.810	34.940	34.355	17,700
2026-03-12	35.100	35.100	34.900	35.010	34.424	9,600
2026-03-11	35.100	35.210	34.860	35.170	34.581	16,100
2026-03-10	35.550	35.550	35.000	35.040	34.453	21,900
2026-03-09	34.900	35.600	34.560	35.580	34.984	41,600
2026-03-06	35.140	35.370	34.910	35.180	34.591	25,600
2026-03-05	36.490	36.490	35.270	35.720	35.122	13,800
2026-03-04	36.120	36.120	35.840	35.930	35.328	7,500
2026-03-03	36.570	36.570	35.750	35.950	35.348	18,700
2026-03-02	36.710	37.110	36.710	36.750	36.135	9,100
2026-02-27	37.060	37.260	36.820	36.990	36.371	18,200
2026-02-26	36.850	37.530	36.660	37.350	36.626	23,600
2026-02-25	36.480	36.860	36.190	36.860	36.146	12,200
2026-02-24	36.470	36.520	36.000	36.260	35.557	19,300
2026-02-23	36.180	36.600	35.720	36.440	35.734	23,000
2026-02-20	35.990	36.130	35.900	36.130	35.430	10,100
2026-02-19	35.790	36.090	35.790	35.950	35.253	20,700
2026-02-18	35.220	35.800	35.220	35.790	35.096	12,700
2026-02-17	34.560	35.550	34.560	35.540	34.851	27,300
2026-02-13	34.670	34.870	34.260	34.870	34.194	21,200
2026-02-12	34.900	35.000	34.300	34.310	33.645	21,800
2026-02-11	35.060	35.240	34.800	34.930	34.253	10,700
2026-02-10	34.930	35.130	34.930	35.050	34.371	14,600
2026-02-09	34.700	34.870	34.550	34.780	34.106	9,600
2026-02-06	34.550	35.050	34.330	34.620	33.949	34,200
2026-02-05	34.250	34.350	34.000	34.140	33.478	18,900
2026-02-04	34.230	34.470	34.060	34.310	33.645	20,700
2026-02-03	34.300	34.390	34.000	34.110	33.449	13,100
2026-02-02	34.200	34.470	33.900	34.190	33.527	8,300
2026-01-30	33.900	34.190	33.610	34.120	33.459	31,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.