K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	34.300	34.310	33.880	34.010	33.253	57,700
2026-01-28	34.290	34.460	34.090	34.280	33.517	21,800
2026-01-27	34.700	34.750	34.500	34.500	33.732	14,000
2026-01-26	34.480	34.840	34.280	34.670	33.898	26,200
2026-01-23	34.820	34.820	34.500	34.500	33.732	12,600
2026-01-22	34.630	34.820	34.550	34.550	33.781	16,300
2026-01-21	34.700	35.040	34.340	34.750	33.976	19,000
2026-01-20	34.510	34.980	34.500	34.720	33.947	13,500
2026-01-19	34.870	34.950	34.500	34.500	33.732	15,000
2026-01-16	34.980	35.040	34.830	35.040	34.260	8,500
2026-01-15	34.490	34.900	34.470	34.760	33.986	7,000
2026-01-14	34.950	34.950	34.500	34.500	33.732	22,900
2026-01-13	34.780	35.000	34.750	34.750	33.976	7,800
2026-01-12	34.630	34.960	34.600	34.950	34.172	22,200
2026-01-09	34.600	34.750	34.520	34.630	33.859	12,400
2026-01-08	34.590	34.700	34.560	34.560	33.791	11,300
2026-01-07	35.000	35.000	34.570	34.570	33.800	15,900
2026-01-06	34.700	35.040	34.670	34.900	34.123	12,300
2026-01-05	35.000	35.140	34.700	34.700	33.927	15,500
2026-01-02	35.060	35.180	34.890	34.890	34.113	14,200
2025-12-31	35.430	35.500	35.080	35.110	34.328	6,500
2025-12-30	35.420	35.700	35.210	35.500	34.612	34,400
2025-12-29	35.170	35.170	34.820	35.030	34.154	20,900
2025-12-24	34.960	35.140	34.850	35.140	34.261	7,400
2025-12-23	35.240	35.300	34.920	34.960	34.085	24,800
2025-12-22	34.950	35.280	34.920	35.020	34.144	12,900
2025-12-19	35.100	35.200	34.830	35.000	34.124	27,000
2025-12-18	35.280	35.300	34.900	34.900	34.027	9,700
2025-12-17	35.150	35.160	34.870	35.110	34.232	11,700
2025-12-16	35.720	35.720	35.150	35.290	34.407	15,100
2025-12-15	35.300	35.630	34.950	35.300	34.417	30,100
2025-12-12	34.810	35.410	34.590	35.410	34.524	25,200
2025-12-11	35.120	35.150	34.620	34.820	33.949	31,900
2025-12-10	35.500	35.630	35.110	35.120	34.241	20,900
2025-12-09	34.580	35.500	34.450	35.230	34.349	64,200
2025-12-08	35.840	35.840	34.510	34.550	33.686	53,000
2025-12-05	35.330	35.790	35.150	35.250	34.368	36,100
2025-12-04	35.000	35.710	34.890	35.120	34.241	46,900
2025-12-03	34.590	35.010	34.560	34.980	34.105	41,000
2025-12-02	34.500	34.670	34.320	34.590	33.725	13,500
2025-12-01	34.980	34.980	34.480	34.510	33.647	23,000
2025-11-28	35.200	35.200	34.900	34.970	34.095	7,900
2025-11-27	35.100	35.160	35.000	35.100	34.124	5,000
2025-11-26	34.850	35.180	34.850	35.100	34.124	8,400
2025-11-25	35.240	35.370	34.810	34.860	33.891	10,800
2025-11-24	35.270	35.390	34.810	35.150	34.173	15,500
2025-11-21	34.950	35.730	34.910	35.600	34.610	30,100
2025-11-20	35.020	35.650	34.950	35.000	34.027	28,100
2025-11-19	35.590	35.750	35.000	35.000	34.027	28,300
2025-11-18	35.720	35.770	35.500	35.500	34.513	16,000
2025-11-17	36.240	36.280	35.570	35.780	34.785	36,600
2025-11-14	36.290	36.290	35.750	36.200	35.194	23,100
2025-11-13	37.740	37.900	36.510	36.520	35.505	26,300
2025-11-12	36.580	36.800	36.300	36.740	35.719	19,600
2025-11-11	36.410	36.550	36.410	36.550	35.534	800
2025-11-10	36.330	36.760	36.320	36.320	35.310	15,000
2025-11-07	36.330	36.440	36.270	36.300	35.291	12,100
2025-11-06	37.010	37.010	36.420	36.500	35.485	11,000
2025-11-05	38.780	38.780	36.820	36.920	35.894	10,800
2025-11-04	37.560	37.560	36.800	36.800	35.777	9,300

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.