K-Bro Linen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 37.900 | 38.160 | 37.600 | 37.690 | 36.642 | 13,900 |
| 2025-10-31 | 37.660 | 37.940 | 37.610 | 37.650 | 36.604 | 4,000 |
| 2025-10-30 | 38.960 | 38.960 | 37.610 | 37.740 | 36.594 | 7,500 |
| 2025-10-29 | 38.500 | 38.610 | 37.610 | 37.610 | 36.468 | 18,700 |
| 2025-10-28 | 39.370 | 39.430 | 38.650 | 38.650 | 37.476 | 8,300 |
| 2025-10-27 | 38.550 | 39.200 | 38.550 | 39.050 | 37.864 | 10,500 |
| 2025-10-24 | 38.770 | 38.770 | 38.110 | 38.400 | 37.234 | 9,900 |
| 2025-10-23 | 37.520 | 38.470 | 37.510 | 38.100 | 36.943 | 14,400 |
| 2025-10-22 | 37.970 | 37.970 | 37.420 | 37.460 | 36.322 | 13,100 |
| 2025-10-21 | 37.200 | 38.140 | 37.140 | 37.710 | 36.565 | 16,400 |
| 2025-10-20 | 37.760 | 38.000 | 37.020 | 37.230 | 36.099 | 25,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.