K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	37.900	38.160	37.600	37.690	36.642	13,900
2025-10-31	37.660	37.940	37.610	37.650	36.604	4,000
2025-10-30	38.960	38.960	37.610	37.740	36.594	7,500
2025-10-29	38.500	38.610	37.610	37.610	36.468	18,700
2025-10-28	39.370	39.430	38.650	38.650	37.476	8,300
2025-10-27	38.550	39.200	38.550	39.050	37.864	10,500
2025-10-24	38.770	38.770	38.110	38.400	37.234	9,900
2025-10-23	37.520	38.470	37.510	38.100	36.943	14,400
2025-10-22	37.970	37.970	37.420	37.460	36.322	13,100
2025-10-21	37.200	38.140	37.140	37.710	36.565	16,400
2025-10-20	37.760	38.000	37.020	37.230	36.099	25,500
2025-10-17	36.000	37.480	35.840	37.180	36.051	29,900
2025-10-16	36.070	36.070	35.750	35.940	34.848	11,400
2025-10-15	36.250	36.700	36.010	36.010	34.916	12,400
2025-10-14	35.880	36.550	35.750	36.250	35.149	15,800
2025-10-10	36.530	36.600	35.850	35.850	34.761	20,000
2025-10-09	36.490	36.610	36.190	36.240	35.139	17,900
2025-10-08	36.700	36.800	36.350	36.360	35.256	4,100
2025-10-07	36.420	36.700	36.210	36.600	35.488	19,900
2025-10-06	36.880	36.880	36.400	36.410	35.304	6,600
2025-10-03	36.540	36.890	36.540	36.890	35.770	8,800
2025-10-02	36.260	36.770	36.260	36.410	35.304	10,200
2025-10-01	35.780	36.460	35.770	36.220	35.120	4,500
2025-09-30	35.860	36.200	35.360	35.750	34.664	19,400
2025-09-29	36.130	36.130	35.760	35.760	34.674	9,400
2025-09-26	36.300	36.320	35.890	36.020	34.829	17,000
2025-09-25	36.170	36.240	35.660	35.900	34.713	13,000
2025-09-24	36.130	36.450	36.130	36.300	35.100	7,800
2025-09-23	36.740	36.750	36.150	36.150	34.955	15,100
2025-09-22	36.660	36.800	36.310	36.490	35.284	9,400
2025-09-19	36.260	36.730	36.260	36.550	35.342	14,000
2025-09-18	36.840	36.980	36.360	36.410	35.206	5,300
2025-09-17	36.500	36.780	36.500	36.700	35.487	22,100
2025-09-16	36.840	36.920	36.360	36.500	35.293	19,800
2025-09-15	37.160	37.310	36.750	36.750	35.535	15,900
2025-09-12	37.560	37.560	37.100	37.400	36.163	13,100
2025-09-11	38.100	38.100	37.210	37.210	35.980	10,100
2025-09-10	38.120	38.140	37.480	37.810	36.560	60,900
2025-09-09	37.800	37.970	37.390	37.390	36.154	26,100
2025-09-08	37.500	37.970	37.290	37.400	36.163	30,200
2025-09-05	36.930	37.530	36.740	37.500	36.260	24,500
2025-09-04	36.700	36.920	36.600	36.730	35.516	13,100
2025-09-03	37.000	37.000	36.510	36.620	35.409	7,800
2025-09-02	36.710	36.860	36.450	36.720	35.506	8,400
2025-08-29	36.500	36.770	36.410	36.410	35.206	13,800
2025-08-28	36.970	36.970	36.290	36.550	35.245	29,300
2025-08-27	36.860	36.860	36.510	36.510	35.206	10,000
2025-08-26	36.870	36.870	36.610	36.610	35.303	7,100
2025-08-25	37.450	37.450	36.600	36.600	35.293	22,800
2025-08-22	37.460	37.460	37.170	37.200	35.872	10,700
2025-08-21	37.410	37.530	37.180	37.450	36.113	7,100
2025-08-20	38.160	38.650	37.370	37.460	36.122	15,600
2025-08-19	38.880	38.880	38.150	38.150	36.788	15,600
2025-08-18	39.190	39.190	38.000	38.900	37.511	33,800
2025-08-15	37.500	39.100	37.500	38.930	37.540	75,000
2025-08-14	35.090	36.800	35.090	36.630	35.322	113,900
2025-08-13	33.410	34.470	33.410	34.100	32.882	28,100
2025-08-12	33.500	33.810	33.460	33.510	32.313	17,800
2025-08-11	33.420	33.510	33.300	33.410	32.217	14,500
2025-08-08	33.350	33.640	33.350	33.520	32.323	33,200

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.