K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	33.860	34.000	33.400	33.400	32.207	17,200
2025-08-06	34.160	34.170	33.800	33.800	32.593	19,800
2025-08-05	34.120	34.280	33.960	33.960	32.747	18,900
2025-08-01	34.250	34.430	34.250	34.270	33.046	21,100
2025-07-31	34.250	34.420	34.250	34.250	33.027	24,300
2025-07-30	34.820	34.990	34.250	34.250	32.931	45,600
2025-07-29	34.490	34.860	34.380	34.570	33.238	13,700
2025-07-28	34.550	34.670	34.430	34.480	33.152	17,000
2025-07-25	34.250	35.000	34.170	34.300	32.979	40,500
2025-07-24	34.720	34.720	34.330	34.340	33.017	16,300
2025-07-23	34.850	35.050	34.450	34.490	33.161	48,600
2025-07-22	34.350	34.950	34.200	34.810	33.469	36,700
2025-07-21	34.220	34.520	34.150	34.270	32.950	17,600
2025-07-18	34.790	34.790	34.190	34.220	32.902	25,400
2025-07-17	34.610	34.690	34.320	34.420	33.094	16,300
2025-07-16	34.430	34.590	34.350	34.520	33.190	13,900
2025-07-15	34.820	34.880	34.500	34.500	33.171	13,500
2025-07-14	34.570	35.100	34.570	34.840	33.498	15,500
2025-07-11	35.070	35.070	34.580	34.600	33.267	20,900
2025-07-10	35.110	35.260	34.810	34.810	33.469	26,000
2025-07-09	35.100	35.210	34.890	34.890	33.546	18,500
2025-07-08	34.750	35.070	34.750	35.000	33.652	14,200
2025-07-07	35.010	35.090	34.630	34.630	33.296	24,400
2025-07-04	35.010	35.170	35.000	35.000	33.652	4,900
2025-07-03	34.760	35.100	34.760	34.960	33.613	19,200
2025-07-02	34.940	34.940	34.700	34.760	33.421	17,000
2025-06-30	35.300	35.300	34.900	34.900	33.556	10,600
2025-06-27	35.100	35.320	35.040	35.080	33.632	26,300
2025-06-26	34.850	35.150	34.750	35.020	33.575	14,000
2025-06-25	34.740	35.130	34.700	34.820	33.383	41,700
2025-06-24	34.500	35.110	34.010	34.850	33.412	77,500
2025-06-23	34.290	34.600	34.290	34.350	32.933	18,400
2025-06-20	34.750	34.750	34.300	34.370	32.952	33,500
2025-06-19	34.690	35.000	34.550	34.550	33.124	21,000
2025-06-18	34.890	35.200	34.660	34.690	33.259	30,900
2025-06-17	34.970	35.180	34.660	34.910	33.469	28,600
2025-06-16	35.800	35.800	34.860	34.860	33.422	31,200
2025-06-13	36.050	36.170	35.340	35.650	34.179	47,000
2025-06-12	36.390	36.400	35.620	36.050	34.562	40,600
2025-06-11	35.330	37.180	35.330	36.600	35.090	33,900
2025-06-10	35.230	35.540	35.100	35.330	33.872	18,800
2025-06-09	34.800	35.210	34.630	35.200	33.747	12,800
2025-06-06	35.030	35.230	34.840	34.840	33.402	7,300
2025-06-05	35.660	35.660	35.000	35.230	33.776	17,200
2025-06-04	35.150	35.750	35.150	35.300	33.843	32,700
2025-06-03	34.830	35.220	34.750	35.150	33.700	48,500
2025-06-02	34.570	34.840	34.500	34.680	33.249	45,200
2025-05-30	34.750	34.750	34.420	34.620	33.191	76,600
2025-05-29	34.850	34.850	34.700	34.800	33.268	11,800
2025-05-28	34.710	34.830	34.680	34.800	33.268	6,600
2025-05-27	34.750	34.900	34.680	34.690	33.163	19,500
2025-05-26	34.900	34.940	34.750	34.750	33.220	11,500
2025-05-23	34.820	34.890	34.720	34.870	33.335	11,100
2025-05-22	34.930	34.930	34.700	34.880	33.345	18,100
2025-05-21	34.800	34.990	34.720	34.900	33.364	35,600
2025-05-20	34.750	34.900	34.650	34.800	33.268	49,200
2025-05-16	34.750	34.790	34.600	34.640	33.115	35,300
2025-05-15	34.600	34.800	34.300	34.640	33.115	40,800
2025-05-14	34.780	35.220	34.280	34.320	32.809	69,000
2025-05-13	35.410	36.350	35.410	36.300	34.702	7,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.