K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	35.750	35.850	35.520	35.810	34.234	3,300
2025-05-09	35.470	35.750	35.030	35.380	33.823	6,300
2025-05-08	35.040	35.440	35.040	35.200	33.651	1,600
2025-05-07	35.410	35.500	35.330	35.400	33.842	3,300
2025-05-06	35.390	35.850	35.390	35.420	33.861	1,100
2025-05-05	36.180	36.180	35.750	35.750	34.176	500
2025-05-02	35.260	36.210	35.230	36.210	34.616	1,000
2025-05-01	35.050	35.490	35.040	35.290	33.737	700
2025-04-30	35.730	35.730	34.660	35.010	33.469	2,400
2025-04-29	35.550	35.960	35.540	35.600	33.937	1,100
2025-04-28	35.970	35.980	35.500	35.970	34.290	1,100
2025-04-25	34.840	35.990	34.840	35.990	34.309	4,900
2025-04-24	35.720	35.990	35.500	35.500	33.842	10,900
2025-04-23	35.110	35.830	35.110	35.150	33.508	2,200
2025-04-22	35.500	35.500	34.810	34.810	33.184	2,400
2025-04-21	35.600	35.810	34.860	35.590	33.928	8,600
2025-04-17	35.880	36.420	35.080	35.500	33.842	12,200
2025-04-16	35.990	36.280	35.360	35.900	34.223	5,900
2025-04-15	35.010	35.720	35.000	35.720	34.052	6,100
2025-04-14	34.480	35.330	34.480	34.750	33.127	10,600
2025-04-11	33.930	34.300	33.670	34.300	32.698	600
2025-04-10	34.300	34.470	34.000	34.200	32.603	4,900
2025-04-09	32.850	34.500	32.680	34.310	32.708	8,200
2025-04-08	32.870	33.560	32.850	33.040	31.497	5,200
2025-04-07	33.180	33.650	32.710	33.330	31.773	17,200
2025-04-04	35.970	35.970	33.230	33.480	31.916	15,000
2025-04-03	36.000	36.000	34.130	34.400	32.793	5,500
2025-04-02	34.950	35.500	34.790	35.000	33.365	13,100
2025-04-01	34.500	35.010	34.010	34.880	33.251	12,700
2025-03-31	34.100	34.480	33.800	34.480	32.870	17,600
2025-03-28	34.110	34.110	33.360	33.960	32.279	5,400
2025-03-27	34.010	34.250	34.000	34.250	32.554	2,100
2025-03-26	34.400	34.400	34.000	34.240	32.545	11,400
2025-03-25	34.750	34.750	33.790	34.480	32.773	18,200
2025-03-24	34.600	34.750	34.500	34.630	32.915	10,000
2025-03-21	33.620	34.500	33.620	34.400	32.697	19,200
2025-03-20	33.370	33.370	33.370	33.370	31.718	300
2025-03-19	32.710	33.750	32.700	32.950	31.319	9,600
2025-03-18	32.450	32.940	32.450	32.920	31.290	2,300
2025-03-17	32.200	32.420	32.180	32.410	30.805	2,800
2025-03-14	32.110	32.500	32.110	32.250	30.653	7,800
2025-03-13	32.750	32.750	32.030	32.030	30.444	1,700
2025-03-12	32.520	33.000	32.500	32.750	31.128	12,100
2025-03-11	33.260	33.260	32.560	33.250	31.604	7,800
2025-03-10	33.320	33.620	33.020	33.620	31.955	3,700
2025-03-07	33.670	33.670	33.200	33.300	31.651	4,600
2025-03-06	33.300	33.660	33.010	33.200	31.556	4,400
2025-03-05	33.420	33.600	33.310	33.320	31.670	1,300
2025-03-04	33.850	33.850	33.010	33.400	31.746	3,600
2025-03-03	34.000	34.300	33.760	33.920	32.241	7,500
2025-02-28	34.430	34.430	33.290	33.880	32.203	14,900
2025-02-27	35.120	35.120	34.000	34.050	32.269	8,600
2025-02-26	35.210	35.210	34.780	34.790	32.970	3,300
2025-02-25	34.760	35.200	34.760	35.000	33.169	7,100
2025-02-24	34.570	35.150	34.500	34.770	32.951	3,200
2025-02-21	35.300	35.300	34.110	34.640	32.828	7,400
2025-02-20	35.700	35.700	35.310	35.310	33.463	2,700
2025-02-19	35.510	35.910	35.510	35.550	33.691	3,100
2025-02-18	35.740	35.850	35.600	35.600	33.738	2,300
2025-02-14	35.790	36.130	35.610	35.680	33.814	1,600

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.