K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	36.190	36.190	35.570	35.990	34.108	42,500
2025-02-12	35.950	36.190	35.950	36.190	34.297	700
2025-02-11	36.260	36.380	35.990	35.990	34.108	3,500
2025-02-10	36.500	36.500	36.410	36.410	34.506	400
2025-02-07	36.150	36.390	35.950	35.980	34.098	3,600
2025-02-06	35.960	36.370	35.960	36.370	34.468	2,400
2025-02-05	35.810	36.600	35.810	36.010	34.127	2,700
2025-02-04	36.770	36.770	35.650	36.010	34.127	7,500
2025-02-03	36.650	36.790	36.010	36.280	34.382	4,400
2025-01-31	37.960	38.390	36.910	36.920	34.989	5,800
2025-01-30	37.980	38.090	37.800	38.000	35.918	18,400
2025-01-29	37.570	38.050	37.510	38.050	35.965	4,900
2025-01-28	37.530	37.990	37.520	37.990	35.908	7,400
2025-01-27	37.290	37.360	36.810	37.210	35.171	5,300
2025-01-24	36.710	37.690	36.710	36.950	34.925	7,500
2025-01-23	36.670	38.500	36.670	37.110	35.076	14,800
2025-01-22	36.650	36.960	36.650	36.960	34.935	1,900
2025-01-21	36.900	36.900	36.640	36.900	34.878	4,100
2025-01-20	37.230	37.230	36.600	36.900	34.878	2,500
2025-01-17	35.930	36.360	35.600	36.360	34.368	11,200
2025-01-16	36.470	36.470	35.600	35.600	33.649	6,900
2025-01-15	35.950	36.200	35.500	35.790	33.829	6,900
2025-01-14	36.240	36.350	35.650	35.670	33.715	17,200
2025-01-13	36.480	36.500	36.010	36.010	34.037	4,600
2025-01-10	37.960	38.250	36.160	36.160	34.179	85,500
2025-01-09	37.820	37.990	37.820	37.990	35.908	1,000
2025-01-08	37.650	37.960	37.500	37.500	35.445	5,000
2025-01-07	37.950	37.950	37.220	37.500	35.445	5,800
2025-01-06	37.760	37.760	37.270	37.270	35.228	21,200
2025-01-03	37.410	37.910	37.200	37.200	35.162	4,000
2025-01-02	38.020	38.020	37.320	37.840	35.766	1,700
2024-12-31	37.250	37.880	37.250	37.880	35.804	800
2024-12-30	38.260	38.260	37.160	37.260	35.124	4,600
2024-12-27	38.580	38.600	38.280	38.520	36.311	1,700
2024-12-24	38.120	38.610	38.120	38.610	36.396	1,000
2024-12-23	38.500	38.500	38.100	38.140	35.953	2,200
2024-12-20	38.020	38.960	38.020	38.500	36.293	6,900
2024-12-19	38.900	38.900	38.180	38.490	36.283	12,000
2024-12-18	38.690	39.000	38.690	38.790	36.566	12,800
2024-12-17	38.150	38.550	37.970	38.550	36.340	1,700
2024-12-16	37.550	38.530	37.110	38.530	36.321	11,300
2024-12-13	37.580	38.640	37.580	38.060	35.878	800
2024-12-12	39.020	39.060	38.240	38.470	36.264	3,200
2024-12-11	39.770	39.770	39.260	39.260	37.009	6,100
2024-12-10	40.030	40.030	39.580	39.770	37.490	7,400
2024-12-09	39.320	40.020	39.320	40.020	37.725	17,700
2024-12-06	39.700	39.750	39.400	39.530	37.264	1,700
2024-12-05	40.010	40.010	39.500	39.550	37.282	3,800
2024-12-04	38.490	40.020	38.490	40.020	37.725	8,200
2024-12-03	38.510	39.400	38.500	39.360	37.103	22,100
2024-12-02	37.160	38.750	37.160	38.750	36.528	8,600
2024-11-29	37.990	38.150	37.920	38.150	35.963	9,900
2024-11-28	38.000	38.000	37.550	38.000	35.727	2,100
2024-11-27	37.540	38.460	37.050	37.980	35.708	75,300
2024-11-26	37.000	38.490	36.900	37.500	35.257	95,600
2024-11-25	36.960	37.000	36.500	37.000	34.787	8,300
2024-11-22	36.720	36.970	36.520	36.960	34.749	4,400
2024-11-21	35.850	36.980	35.790	36.980	34.768	76,000
2024-11-20	35.050	36.130	35.000	36.130	33.969	6,800
2024-11-19	34.810	35.200	34.810	35.190	33.085	2,400

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.