K-Bro Linen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	34.810	35.200	34.810	35.190	33.085	2,400
2024-11-18	34.960	35.160	34.800	35.000	32.906	6,700
2024-11-15	34.770	35.260	34.760	34.820	32.737	6,100
2024-11-14	34.880	35.500	34.770	34.770	32.690	24,100
2024-11-13	34.240	34.450	34.200	34.300	32.248	4,800
2024-11-12	34.230	34.520	34.210	34.210	32.164	13,900
2024-11-11	34.360	34.570	34.350	34.520	32.455	700
2024-11-08	33.520	34.450	33.520	34.440	32.380	1,300
2024-11-07	33.310	34.500	33.310	34.430	32.371	6,900
2024-11-06	33.750	35.040	33.400	34.760	32.681	11,300
2024-11-05	33.710	34.530	33.710	34.220	32.173	17,300
2024-11-04	34.000	34.430	33.710	33.850	31.825	4,100
2024-11-01	32.870	34.540	32.870	34.000	31.966	8,000
2024-10-31	33.500	33.670	32.850	32.850	30.885	7,400
2024-10-30	32.770	33.700	32.760	33.300	31.214	3,200
2024-10-29	32.910	33.110	32.850	32.850	30.792	18,500
2024-10-28	33.380	33.570	32.900	32.900	30.839	23,800
2024-10-25	33.990	33.990	33.200	33.610	31.505	2,000
2024-10-24	33.750	33.850	33.180	33.180	31.102	10,300
2024-10-23	34.050	34.150	33.760	34.000	31.870	5,000
2024-10-22	34.420	34.450	33.790	34.190	32.048	17,400
2024-10-21	34.920	34.920	34.400	34.430	32.273	3,000
2024-10-18	35.000	35.010	34.500	34.510	32.348	18,700
2024-10-17	34.450	35.000	34.390	35.000	32.808	9,000
2024-10-16	34.350	34.580	34.250	34.420	32.264	15,000
2024-10-15	34.650	34.650	34.220	34.490	32.330	6,700
2024-10-11	34.720	34.750	34.510	34.510	32.348	14,900
2024-10-10	35.000	35.000	34.700	34.710	32.536	4,200
2024-10-09	34.860	35.000	34.700	34.700	32.526	4,500
2024-10-08	35.000	35.050	34.900	34.900	32.714	6,000
2024-10-07	34.990	35.100	34.860	34.890	32.705	3,400
2024-10-04	35.010	35.020	34.700	34.850	32.667	3,400
2024-10-03	35.050	35.180	34.600	34.650	32.480	1,600
2024-10-02	35.470	35.470	34.500	34.500	32.339	5,600
2024-10-01	34.520	35.110	34.520	35.110	32.911	400
2024-09-30	34.990	35.220	34.500	34.500	32.339	5,500
2024-09-27	34.530	35.100	34.530	34.840	32.658	1,000
2024-09-26	35.380	35.490	34.520	34.690	32.423	6,300
2024-09-25	34.650	35.010	34.650	35.000	32.713	5,500
2024-09-24	35.410	35.700	34.520	34.690	32.423	4,800
2024-09-23	35.420	35.980	35.100	35.100	32.807	5,000
2024-09-20	36.010	36.110	35.400	35.410	33.096	4,700
2024-09-19	36.010	36.500	35.870	36.500	34.115	7,700
2024-09-18	36.500	36.500	35.870	36.140	33.779	11,900
2024-09-17	36.330	36.380	36.000	36.330	33.956	2,500
2024-09-16	35.630	36.380	35.630	36.380	34.003	2,400
2024-09-13	36.370	36.390	35.930	36.020	33.666	3,300
2024-09-12	35.260	36.390	35.260	36.390	34.012	1,300
2024-09-11	35.390	35.400	35.150	35.250	32.947	3,600
2024-09-10	35.800	35.810	35.500	35.800	33.461	1,800
2024-09-09	35.840	36.610	35.840	36.400	34.022	12,500
2024-09-06	36.070	36.100	35.570	36.040	33.685	9,100
2024-09-05	35.610	36.080	35.610	35.710	33.377	2,900
2024-09-04	34.920	36.200	34.810	36.200	33.835	4,300
2024-09-03	37.000	37.000	34.510	34.510	32.255	15,300
2024-08-30	37.460	37.460	35.910	37.440	34.994	4,900
2024-08-29	35.750	35.760	35.590	35.590	33.171	1,400
2024-08-28	36.680	36.680	35.760	35.770	33.339	3,900
2024-08-27	36.670	36.690	36.000	36.200	33.740	3,500
2024-08-26	37.580	37.580	36.670	36.670	34.178	4,600

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.