Laurentian Bank Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 26.320 | 26.480 | 26.250 | 26.300 | 23.075 | 60,148 |
| 2024-08-21 | 26.310 | 26.390 | 26.200 | 26.390 | 23.154 | 46,787 |
| 2024-08-20 | 26.480 | 26.480 | 26.085 | 26.380 | 23.145 | 72,078 |
| 2024-08-19 | 26.480 | 26.700 | 26.480 | 26.570 | 23.312 | 201,116 |
| 2024-08-16 | 26.180 | 26.530 | 26.070 | 26.500 | 23.250 | 134,347 |
| 2024-08-15 | 26.000 | 26.310 | 26.000 | 26.240 | 23.022 | 162,438 |
| 2024-08-14 | 25.870 | 25.930 | 25.760 | 25.920 | 22.741 | 121,653 |
| 2024-08-13 | 25.520 | 25.800 | 25.520 | 25.790 | 22.627 | 208,186 |
| 2024-08-12 | 25.500 | 25.650 | 25.305 | 25.390 | 22.276 | 119,411 |
| 2024-08-09 | 25.620 | 25.790 | 25.550 | 25.590 | 22.452 | 130,335 |
| 2024-08-08 | 25.210 | 25.710 | 25.210 | 25.640 | 22.496 | 165,136 |
| 2024-08-07 | 25.430 | 25.620 | 25.030 | 25.110 | 22.031 | 250,425 |
| 2024-08-06 | 25.260 | 25.330 | 24.900 | 25.180 | 22.092 | 289,715 |
| 2024-08-02 | 25.750 | 25.770 | 25.420 | 25.540 | 22.408 | 318,361 |
| 2024-08-01 | 26.730 | 26.740 | 25.860 | 25.980 | 22.794 | 259,759 |
| 2024-07-31 | 27.250 | 27.250 | 26.650 | 26.740 | 23.461 | 200,549 |
| 2024-07-30 | 26.750 | 27.260 | 26.720 | 27.150 | 23.820 | 250,327 |
| 2024-07-29 | 26.750 | 26.800 | 26.560 | 26.720 | 23.443 | 352,697 |
| 2024-07-26 | 26.220 | 26.810 | 26.170 | 26.770 | 23.487 | 261,201 |
| 2024-07-25 | 25.830 | 26.110 | 25.600 | 26.070 | 22.873 | 274,719 |
| 2024-07-24 | 26.360 | 26.400 | 25.750 | 25.770 | 22.610 | 284,302 |
| 2024-07-23 | 26.300 | 26.380 | 26.190 | 26.330 | 23.101 | 165,783 |
| 2024-07-22 | 26.190 | 26.470 | 26.150 | 26.300 | 23.075 | 309,208 |
| 2024-07-19 | 26.640 | 26.840 | 26.040 | 26.100 | 22.899 | 480,191 |
| 2024-07-18 | 26.500 | 26.670 | 26.410 | 26.660 | 23.391 | 247,218 |
| 2024-07-17 | 26.590 | 26.800 | 26.440 | 26.520 | 23.268 | 224,468 |
| 2024-07-16 | 26.740 | 26.840 | 26.610 | 26.750 | 23.470 | 166,184 |
| 2024-07-15 | 26.740 | 26.740 | 26.480 | 26.640 | 23.373 | 244,289 |
| 2024-07-12 | 26.600 | 26.800 | 26.500 | 26.660 | 23.391 | 205,617 |
| 2024-07-11 | 26.480 | 26.750 | 26.360 | 26.500 | 23.250 | 282,067 |
| 2024-07-10 | 26.440 | 26.530 | 26.320 | 26.430 | 23.189 | 98,153 |
| 2024-07-09 | 26.060 | 26.610 | 25.965 | 26.410 | 23.171 | 137,218 |
| 2024-07-08 | 25.920 | 26.150 | 25.920 | 26.090 | 22.890 | 143,421 |
| 2024-07-05 | 26.440 | 26.760 | 26.020 | 26.020 | 22.829 | 121,964 |
| 2024-07-04 | 26.170 | 26.590 | 26.170 | 26.510 | 23.259 | 108,650 |
| 2024-07-03 | 26.020 | 26.230 | 25.880 | 26.160 | 22.952 | 136,325 |
| 2024-07-02 | 26.120 | 26.120 | 25.530 | 25.940 | 22.759 | 301,161 |
| 2024-06-28 | 26.360 | 26.980 | 26.360 | 26.550 | 22.872 | 319,690 |
| 2024-06-27 | 26.480 | 26.480 | 26.150 | 26.270 | 22.631 | 210,621 |
| 2024-06-26 | 26.420 | 26.510 | 26.210 | 26.460 | 22.794 | 166,786 |
| 2024-06-25 | 26.760 | 26.760 | 26.390 | 26.440 | 22.777 | 283,864 |
| 2024-06-24 | 26.150 | 26.760 | 26.130 | 26.750 | 23.044 | 270,534 |
| 2024-06-21 | 26.090 | 26.490 | 26.090 | 26.180 | 22.553 | 369,117 |
| 2024-06-20 | 26.600 | 26.620 | 26.200 | 26.410 | 22.751 | 260,087 |
| 2024-06-19 | 26.390 | 26.740 | 26.310 | 26.470 | 22.803 | 97,094 |
| 2024-06-18 | 25.930 | 26.470 | 25.840 | 26.390 | 22.734 | 151,728 |
| 2024-06-17 | 25.420 | 25.960 | 25.330 | 25.930 | 22.338 | 572,245 |
| 2024-06-14 | 25.250 | 25.540 | 25.110 | 25.350 | 21.838 | 318,584 |
| 2024-06-13 | 26.040 | 26.450 | 25.460 | 25.470 | 21.942 | 274,422 |
| 2024-06-12 | 25.220 | 26.540 | 25.000 | 26.090 | 22.476 | 504,974 |
| 2024-06-11 | 24.640 | 24.640 | 24.450 | 24.480 | 21.089 | 164,015 |
| 2024-06-10 | 24.920 | 24.990 | 24.710 | 24.730 | 21.304 | 156,522 |
| 2024-06-07 | 25.060 | 25.180 | 24.860 | 24.990 | 21.528 | 259,316 |
| 2024-06-06 | 25.160 | 25.290 | 25.070 | 25.130 | 21.649 | 296,335 |
| 2024-06-05 | 25.500 | 25.510 | 25.130 | 25.260 | 21.761 | 183,882 |
| 2024-06-04 | 25.370 | 25.450 | 25.070 | 25.360 | 21.847 | 154,961 |
| 2024-06-03 | 25.120 | 25.810 | 25.040 | 25.450 | 21.924 | 293,415 |
| 2024-05-31 | 26.090 | 26.100 | 24.810 | 24.950 | 21.494 | 909,394 |
| 2024-05-30 | 26.520 | 26.760 | 26.210 | 26.690 | 22.993 | 121,563 |
| 2024-05-29 | 26.990 | 26.990 | 26.430 | 26.520 | 22.846 | 247,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4700 CAD |
| 2026-06-30 | 0.4700 CAD |
| 2026-04-01 | 0.4700 CAD |
| 2026-01-05 | 0.4700 CAD |
| 2025-10-01 | 0.4700 CAD |
| 2025-06-30 | 0.4700 CAD |
| 2025-04-01 | 0.4700 CAD |
| 2025-01-03 | 0.4700 CAD |
| 2024-12-05 | 0.1000 CAD |
| 2024-10-01 | 0.4700 CAD |
| 2024-07-02 | 0.4700 CAD |
| 2024-03-28 | 0.4700 CAD |
| 2024-01-02 | 0.4700 CAD |
| 2023-09-28 | 0.4700 CAD |
| 2023-06-30 | 0.4700 CAD |
| 2023-03-31 | 0.4600 CAD |
| 2022-12-30 | 0.4600 CAD |
| 2022-09-29 | 0.4500 CAD |
| 2022-06-30 | 0.4500 CAD |
| 2022-03-31 | 0.4400 CAD |
| 2021-12-31 | 0.4400 CAD |
| 2021-09-29 | 0.4000 CAD |
| 2021-06-30 | 0.4000 CAD |
| 2021-03-31 | 0.4000 CAD |
| 2020-12-31 | 0.4000 CAD |
| 2020-09-30 | 0.4000 CAD |
| 2020-06-30 | 0.4000 CAD |
| 2020-03-31 | 0.6700 CAD |
| 2019-12-31 | 0.6700 CAD |
| 2019-09-30 | 0.6600 CAD |
| 2019-06-28 | 0.6600 CAD |
| 2019-03-29 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.