Laurentian Bank Of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.400	40.420	40.360	40.370	40.370	166,186
2026-10-15	40.420	40.420	40.390	40.400	40.400	69,300
2026-10-14	40.400	40.420	40.390	40.420	40.420	127,800
2026-10-13	40.400	40.420	40.380	40.420	40.420	96,600
2026-10-09	40.360	40.390	40.350	40.360	40.360	102,600
2026-10-08	40.330	40.390	40.330	40.380	40.380	66,200
2026-10-07	40.310	40.380	40.300	40.380	40.380	201,300
2026-10-06	40.350	40.370	40.310	40.310	40.310	107,000
2026-10-05	40.300	40.380	40.300	40.350	40.350	141,500
2026-10-02	40.310	40.340	40.300	40.300	40.300	241,700
2026-10-01	40.230	40.330	40.230	40.310	40.310	191,800
2026-09-30	40.660	40.700	40.600	40.660	40.190	155,500
2026-09-29	40.630	40.680	40.590	40.670	40.200	148,200
2026-09-28	40.700	40.720	40.640	40.640	40.170	221,100
2026-09-25	40.660	40.685	40.660	40.680	40.210	64,290
2026-09-24	40.650	40.670	40.620	40.670	40.200	148,181
2026-09-23	40.620	40.650	40.605	40.630	40.160	183,586
2026-09-22	40.670	40.670	40.600	40.670	40.200	287,388
2026-09-21	40.570	40.660	40.510	40.660	40.190	229,651
2026-09-18	40.650	40.680	40.400	40.400	39.933	594,443

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.