Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.400	40.420	40.360	40.370	40.370	166,186
2026-10-15	40.420	40.420	40.390	40.400	40.400	69,300
2026-10-14	40.400	40.420	40.390	40.420	40.420	127,800
2026-10-13	40.400	40.420	40.380	40.420	40.420	96,600
2026-10-09	40.360	40.390	40.350	40.360	40.360	102,600
2026-10-08	40.330	40.390	40.330	40.380	40.380	66,200
2026-10-07	40.310	40.380	40.300	40.380	40.380	201,300
2026-10-06	40.350	40.370	40.310	40.310	40.310	107,000
2026-10-05	40.300	40.380	40.300	40.350	40.350	141,500
2026-10-02	40.310	40.340	40.300	40.300	40.300	241,700
2026-10-01	40.230	40.330	40.230	40.310	40.310	191,800
2026-09-30	40.660	40.700	40.600	40.660	40.190	155,500
2026-09-29	40.630	40.680	40.590	40.670	40.200	148,200
2026-09-28	40.700	40.720	40.640	40.640	40.170	221,100
2026-09-25	40.660	40.685	40.660	40.680	40.210	64,290
2026-09-24	40.650	40.670	40.620	40.670	40.200	148,181
2026-09-23	40.620	40.650	40.605	40.630	40.160	183,586
2026-09-22	40.670	40.670	40.600	40.670	40.200	287,388
2026-09-21	40.570	40.660	40.510	40.660	40.190	229,651
2026-09-18	40.650	40.680	40.400	40.400	39.933	594,443
2026-09-17	40.680	40.680	40.650	40.680	40.210	73,567
2026-09-16	40.650	40.680	40.615	40.680	40.210	88,738
2026-09-15	40.630	40.660	40.620	40.630	40.160	130,180
2026-09-14	40.620	40.685	40.620	40.630	40.160	162,521
2026-09-11	40.650	40.650	40.610	40.640	40.170	127,834
2026-09-10	40.610	40.650	40.600	40.650	40.180	182,677
2026-09-09	40.600	40.630	40.590	40.630	40.160	194,980
2026-09-08	40.620	40.630	40.580	40.580	40.111	127,902
2026-09-04	40.600	40.620	40.580	40.620	40.151	232,040
2026-09-03	40.600	40.620	40.580	40.620	40.151	383,924
2026-09-02	40.600	40.625	40.580	40.590	40.121	77,484
2026-09-01	40.630	40.640	40.580	40.620	40.151	112,822
2026-08-31	40.410	40.620	40.410	40.600	40.131	444,930
2026-08-28	40.300	40.340	40.300	40.320	39.854	218,834
2026-08-27	40.300	40.345	40.300	40.310	39.844	201,313
2026-08-26	40.330	40.340	40.300	40.310	39.844	213,831
2026-08-25	40.330	40.345	40.310	40.320	39.854	180,596
2026-08-24	40.340	40.375	40.310	40.340	39.874	199,424
2026-08-21	40.390	40.400	40.310	40.400	39.933	206,020
2026-08-20	40.300	40.400	40.300	40.400	39.933	81,347
2026-08-19	40.300	40.320	40.300	40.300	39.834	72,588
2026-08-18	40.280	40.330	40.270	40.300	39.834	145,843
2026-08-17	40.260	40.300	40.260	40.270	39.805	183,660
2026-08-14	40.270	40.290	40.260	40.260	39.795	100,980
2026-08-13	40.270	40.300	40.260	40.270	39.805	246,546
2026-08-12	40.260	40.300	40.260	40.260	39.795	104,172
2026-08-11	40.230	40.280	40.230	40.270	39.805	270,953
2026-08-10	40.240	40.260	40.230	40.240	39.775	351,748
2026-08-07	40.260	40.280	40.250	40.250	39.785	162,740
2026-08-06	40.280	40.300	40.250	40.300	39.834	94,489
2026-08-05	40.270	40.300	40.255	40.300	39.834	97,761
2026-08-04	40.300	40.320	40.260	40.290	39.824	121,681
2026-07-31	40.310	40.350	40.280	40.280	39.814	89,047
2026-07-30	40.280	40.350	40.260	40.300	39.834	217,826
2026-07-29	40.260	40.280	40.250	40.250	39.785	187,364
2026-07-28	40.330	40.330	40.250	40.290	39.824	297,763
2026-07-27	40.300	40.340	40.280	40.330	39.864	258,097
2026-07-24	40.330	40.350	40.290	40.290	39.824	83,870
2026-07-23	40.240	40.350	40.240	40.350	39.884	192,150
2026-07-22	40.240	40.270	40.240	40.270	39.805	38,872

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.