Laurentian Bank Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 27.340 | 27.540 | 26.980 | 27.010 | 23.268 | 71,236 |
| 2024-05-27 | 27.380 | 27.550 | 27.215 | 27.290 | 23.510 | 32,067 |
| 2024-05-24 | 27.070 | 27.500 | 27.000 | 27.400 | 23.604 | 115,788 |
| 2024-05-23 | 26.960 | 27.150 | 26.920 | 27.070 | 23.320 | 116,825 |
| 2024-05-22 | 27.150 | 27.190 | 26.910 | 27.110 | 23.354 | 145,008 |
| 2024-05-21 | 27.100 | 27.430 | 27.100 | 27.220 | 23.449 | 60,996 |
| 2024-05-17 | 27.050 | 27.210 | 27.030 | 27.180 | 23.415 | 70,401 |
| 2024-05-16 | 27.210 | 27.390 | 27.050 | 27.050 | 23.303 | 57,858 |
| 2024-05-15 | 27.270 | 27.410 | 27.200 | 27.330 | 23.544 | 56,823 |
| 2024-05-14 | 27.360 | 27.520 | 27.220 | 27.270 | 23.492 | 99,772 |
| 2024-05-13 | 27.060 | 27.600 | 27.030 | 27.540 | 23.725 | 164,694 |
| 2024-05-10 | 26.690 | 27.000 | 26.600 | 26.960 | 23.225 | 100,219 |
| 2024-05-09 | 26.490 | 26.750 | 26.270 | 26.660 | 22.967 | 83,915 |
| 2024-05-08 | 26.300 | 26.570 | 26.090 | 26.470 | 22.803 | 90,421 |
| 2024-05-07 | 26.370 | 26.570 | 26.210 | 26.320 | 22.674 | 56,597 |
| 2024-05-06 | 26.170 | 26.380 | 26.030 | 26.330 | 22.682 | 92,797 |
| 2024-05-03 | 26.360 | 26.450 | 25.950 | 26.090 | 22.476 | 92,337 |
| 2024-05-02 | 26.250 | 26.290 | 26.020 | 26.090 | 22.476 | 63,252 |
| 2024-05-01 | 25.930 | 26.330 | 25.790 | 26.220 | 22.588 | 117,433 |
| 2024-04-30 | 25.810 | 25.860 | 25.690 | 25.730 | 22.166 | 139,028 |
| 2024-04-29 | 26.070 | 26.070 | 25.690 | 25.820 | 22.243 | 112,011 |
| 2024-04-26 | 25.910 | 26.110 | 25.830 | 25.900 | 22.312 | 57,591 |
| 2024-04-25 | 25.870 | 25.890 | 25.640 | 25.800 | 22.226 | 172,507 |
| 2024-04-24 | 26.230 | 26.350 | 25.970 | 25.970 | 22.372 | 68,308 |
| 2024-04-23 | 25.950 | 26.280 | 25.880 | 26.210 | 22.579 | 111,124 |
| 2024-04-22 | 25.830 | 26.040 | 25.640 | 25.940 | 22.347 | 133,911 |
| 2024-04-19 | 25.680 | 25.870 | 25.600 | 25.750 | 22.183 | 120,899 |
| 2024-04-18 | 25.400 | 25.790 | 25.390 | 25.730 | 22.166 | 125,760 |
| 2024-04-17 | 25.510 | 25.670 | 25.330 | 25.420 | 21.899 | 156,995 |
| 2024-04-16 | 25.840 | 25.890 | 25.470 | 25.490 | 21.959 | 208,989 |
| 2024-04-15 | 26.260 | 26.340 | 25.710 | 25.900 | 22.312 | 198,037 |
| 2024-04-12 | 26.500 | 26.510 | 26.030 | 26.160 | 22.536 | 127,478 |
| 2024-04-11 | 26.850 | 26.850 | 26.300 | 26.570 | 22.889 | 230,864 |
| 2024-04-10 | 27.250 | 27.310 | 26.740 | 26.860 | 23.139 | 246,240 |
| 2024-04-09 | 27.180 | 27.460 | 27.180 | 27.420 | 23.621 | 180,780 |
| 2024-04-08 | 27.480 | 27.500 | 27.210 | 27.250 | 23.475 | 144,844 |
| 2024-04-05 | 27.790 | 28.250 | 27.290 | 27.480 | 23.673 | 266,420 |
| 2024-04-04 | 27.450 | 27.750 | 27.450 | 27.640 | 23.811 | 162,040 |
| 2024-04-03 | 27.250 | 27.460 | 27.250 | 27.410 | 23.613 | 167,014 |
| 2024-04-02 | 27.320 | 27.540 | 27.190 | 27.290 | 23.510 | 87,577 |
| 2024-04-01 | 27.900 | 27.930 | 27.380 | 27.480 | 23.673 | 267,208 |
| 2024-03-28 | 28.210 | 28.250 | 27.830 | 28.020 | 24.138 | 192,456 |
| 2024-03-27 | 28.050 | 28.570 | 28.050 | 28.500 | 24.147 | 245,012 |
| 2024-03-26 | 27.910 | 28.240 | 27.910 | 27.990 | 23.715 | 252,197 |
| 2024-03-25 | 27.890 | 28.000 | 27.810 | 27.880 | 23.622 | 290,551 |
| 2024-03-22 | 28.120 | 28.400 | 27.900 | 27.900 | 23.639 | 130,152 |
| 2024-03-21 | 27.800 | 28.370 | 27.800 | 28.260 | 23.944 | 148,775 |
| 2024-03-20 | 27.320 | 27.750 | 27.300 | 27.680 | 23.452 | 164,851 |
| 2024-03-19 | 27.400 | 27.680 | 27.280 | 27.320 | 23.147 | 177,984 |
| 2024-03-18 | 28.010 | 28.080 | 27.330 | 27.440 | 23.249 | 254,238 |
| 2024-03-15 | 28.700 | 29.070 | 27.510 | 27.630 | 23.410 | 1,630,972 |
| 2024-03-14 | 29.200 | 29.320 | 28.760 | 28.820 | 24.418 | 328,042 |
| 2024-03-13 | 28.490 | 29.490 | 28.490 | 29.230 | 24.765 | 271,081 |
| 2024-03-12 | 28.410 | 28.670 | 28.380 | 28.590 | 24.223 | 492,443 |
| 2024-03-11 | 27.500 | 28.740 | 27.480 | 28.480 | 24.130 | 817,162 |
| 2024-03-08 | 27.560 | 27.580 | 27.300 | 27.430 | 23.240 | 148,082 |
| 2024-03-07 | 27.540 | 27.590 | 27.320 | 27.500 | 23.300 | 103,387 |
| 2024-03-06 | 27.310 | 27.610 | 27.310 | 27.510 | 23.308 | 103,152 |
| 2024-03-05 | 27.440 | 27.860 | 27.270 | 27.290 | 23.122 | 139,047 |
| 2024-03-04 | 26.970 | 27.650 | 26.900 | 27.630 | 23.410 | 253,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4700 CAD |
| 2026-06-30 | 0.4700 CAD |
| 2026-04-01 | 0.4700 CAD |
| 2026-01-05 | 0.4700 CAD |
| 2025-10-01 | 0.4700 CAD |
| 2025-06-30 | 0.4700 CAD |
| 2025-04-01 | 0.4700 CAD |
| 2025-01-03 | 0.4700 CAD |
| 2024-12-05 | 0.1000 CAD |
| 2024-10-01 | 0.4700 CAD |
| 2024-07-02 | 0.4700 CAD |
| 2024-03-28 | 0.4700 CAD |
| 2024-01-02 | 0.4700 CAD |
| 2023-09-28 | 0.4700 CAD |
| 2023-06-30 | 0.4700 CAD |
| 2023-03-31 | 0.4600 CAD |
| 2022-12-30 | 0.4600 CAD |
| 2022-09-29 | 0.4500 CAD |
| 2022-06-30 | 0.4500 CAD |
| 2022-03-31 | 0.4400 CAD |
| 2021-12-31 | 0.4400 CAD |
| 2021-09-29 | 0.4000 CAD |
| 2021-06-30 | 0.4000 CAD |
| 2021-03-31 | 0.4000 CAD |
| 2020-12-31 | 0.4000 CAD |
| 2020-09-30 | 0.4000 CAD |
| 2020-06-30 | 0.4000 CAD |
| 2020-03-31 | 0.6700 CAD |
| 2019-12-31 | 0.6700 CAD |
| 2019-09-30 | 0.6600 CAD |
| 2019-06-28 | 0.6600 CAD |
| 2019-03-29 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.