Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	26.970	27.650	26.900	27.630	23.410	253,628
2024-03-01	26.380	27.170	26.350	27.000	22.876	185,459
2024-02-29	26.490	26.790	26.010	26.380	22.351	211,800
2024-02-28	27.300	27.420	26.830	26.840	22.741	109,266
2024-02-27	26.920	27.600	26.880	27.320	23.147	196,314
2024-02-26	26.970	27.190	26.760	26.770	22.681	101,029
2024-02-23	27.100	27.170	27.000	27.050	22.918	76,037
2024-02-22	26.860	27.170	26.850	27.040	22.910	85,384
2024-02-21	26.820	27.020	26.770	26.940	22.825	78,879
2024-02-20	26.800	27.100	26.670	26.710	22.630	116,056
2024-02-16	26.530	27.080	26.450	26.950	22.834	141,122
2024-02-15	26.210	26.530	26.210	26.520	22.469	152,331
2024-02-14	26.220	26.380	26.000	26.090	22.105	106,786
2024-02-13	26.590	26.610	25.840	26.020	22.046	205,649
2024-02-12	26.380	26.950	26.380	26.770	22.681	104,268
2024-02-09	26.000	26.490	26.000	26.490	22.444	155,187
2024-02-08	26.000	26.180	26.000	26.000	22.029	131,766
2024-02-07	26.210	26.290	26.000	26.000	22.029	172,584
2024-02-06	25.780	26.330	25.780	26.300	22.283	240,914
2024-02-05	26.500	26.500	25.780	25.780	21.842	197,191
2024-02-02	26.270	26.500	26.040	26.230	22.224	144,662
2024-02-01	26.530	26.760	25.940	26.290	22.275	359,767
2024-01-31	27.000	27.060	26.520	26.530	22.478	100,521
2024-01-30	26.810	27.170	26.810	26.980	22.859	62,523
2024-01-29	27.050	27.050	26.770	26.910	22.800	78,571
2024-01-26	27.170	27.390	26.980	27.080	22.944	130,094
2024-01-25	27.050	27.250	27.040	27.170	23.020	97,196
2024-01-24	27.250	27.300	27.030	27.070	22.935	100,983
2024-01-23	27.070	27.210	26.845	27.060	22.927	122,221
2024-01-22	26.770	27.050	26.770	27.000	22.876	50,539
2024-01-19	26.600	26.910	26.500	26.910	22.800	87,013
2024-01-18	26.360	26.700	26.300	26.640	22.571	137,666
2024-01-17	26.550	26.670	26.300	26.400	22.368	153,082
2024-01-16	26.670	26.780	26.500	26.610	22.546	132,674
2024-01-15	26.550	26.920	26.400	26.850	22.749	52,346
2024-01-12	26.650	26.860	26.500	26.530	22.478	104,072
2024-01-11	26.810	26.900	26.520	26.600	22.537	201,762
2024-01-10	27.300	27.390	26.920	26.930	22.817	95,976
2024-01-09	27.390	27.430	27.150	27.330	23.156	149,216
2024-01-08	27.160	27.470	27.120	27.440	23.249	140,332
2024-01-05	26.660	27.150	26.660	27.090	22.952	154,638
2024-01-04	26.800	26.920	26.670	26.690	22.613	105,954
2024-01-03	26.850	26.900	26.510	26.750	22.664	188,598
2024-01-02	27.490	27.490	26.800	26.850	22.749	287,476
2023-12-29	27.530	27.930	27.480	27.870	23.215	199,923
2023-12-28	27.490	27.570	27.380	27.500	22.907	139,017
2023-12-27	27.020	27.480	27.020	27.360	22.790	185,417
2023-12-22	26.760	27.220	26.750	27.000	22.490	236,447
2023-12-21	26.750	26.840	26.580	26.730	22.265	129,549
2023-12-20	26.250	27.010	26.250	26.510	22.082	419,282
2023-12-19	25.780	26.250	25.780	26.250	21.866	377,618
2023-12-18	25.950	26.060	25.670	25.810	21.499	232,477
2023-12-15	26.360	26.360	25.880	25.970	21.632	300,084
2023-12-14	26.100	26.400	25.940	26.360	21.957	711,913
2023-12-13	25.220	26.140	25.200	26.100	21.741	391,672
2023-12-12	25.460	25.460	25.130	25.370	21.133	121,929
2023-12-11	25.820	25.820	25.060	25.360	21.124	346,278
2023-12-08	25.110	25.895	25.050	25.840	21.524	295,798
2023-12-07	25.500	26.580	24.920	25.300	21.074	513,029
2023-12-06	26.150	26.600	26.125	26.390	21.982	152,488

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.