Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	26.420	26.620	26.020	26.080	21.724	122,444
2023-12-04	26.540	26.840	26.300	26.450	22.032	135,766
2023-12-01	25.950	26.550	25.760	26.550	22.115	212,321
2023-11-30	25.560	25.980	25.430	25.850	21.532	117,084
2023-11-29	25.340	25.840	25.340	25.630	21.349	81,715
2023-11-28	25.510	25.520	25.200	25.400	21.158	112,273
2023-11-27	25.870	25.935	25.540	25.550	21.283	112,297
2023-11-24	25.890	26.020	25.760	25.920	21.591	86,130
2023-11-23	25.750	26.000	25.750	25.880	21.557	51,995
2023-11-22	25.880	26.080	25.660	25.860	21.541	96,979
2023-11-21	26.160	26.280	25.740	25.900	21.574	342,415
2023-11-20	26.110	26.400	26.110	26.260	21.874	75,815
2023-11-17	26.010	26.290	25.940	26.270	21.882	270,108
2023-11-16	26.540	26.580	25.950	26.010	21.666	121,340
2023-11-15	26.390	26.810	26.320	26.590	22.149	118,180
2023-11-14	26.030	26.260	25.940	26.250	21.866	249,505
2023-11-13	25.760	25.940	25.620	25.760	21.457	65,780
2023-11-10	25.830	25.880	25.530	25.880	21.557	75,870
2023-11-09	25.800	25.930	25.650	25.760	21.457	103,625
2023-11-08	25.750	26.060	25.480	25.600	21.324	133,344
2023-11-07	26.120	26.225	25.780	25.810	21.499	108,985
2023-11-06	26.440	26.440	25.960	26.130	21.766	212,197
2023-11-03	26.040	26.440	26.000	26.220	21.841	286,950
2023-11-02	26.000	26.040	25.830	26.030	21.682	525,612
2023-11-01	25.520	25.730	25.100	25.660	21.374	168,940
2023-10-31	25.840	25.890	25.180	25.400	21.158	150,493
2023-10-30	25.400	25.800	25.330	25.770	21.466	134,830
2023-10-27	25.480	25.490	25.250	25.260	21.041	98,429
2023-10-26	25.350	25.890	25.250	25.520	21.258	218,849
2023-10-25	25.020	25.470	25.020	25.310	21.083	225,266
2023-10-24	25.500	25.500	24.950	25.250	21.033	117,895
2023-10-23	25.490	25.550	25.080	25.250	21.033	181,265
2023-10-20	25.900	26.050	25.480	25.570	21.299	168,228
2023-10-19	26.030	26.160	25.830	25.910	21.582	137,850
2023-10-18	26.650	26.830	26.110	26.140	21.774	140,222
2023-10-17	26.800	27.010	26.170	26.810	22.332	467,476
2023-10-16	27.280	27.530	27.030	27.520	22.923	115,238
2023-10-13	27.600	27.600	26.940	27.030	22.515	102,807
2023-10-12	27.510	27.620	27.270	27.540	22.940	111,291
2023-10-11	27.610	27.980	27.430	27.700	23.073	108,608
2023-10-10	27.880	28.140	27.600	27.680	23.057	213,005
2023-10-06	27.830	27.830	27.120	27.630	23.015	169,442
2023-10-05	26.810	27.810	26.810	27.730	23.098	205,527
2023-10-04	27.810	27.880	26.800	26.940	22.440	323,463
2023-10-03	28.450	28.530	27.545	27.590	22.982	225,024
2023-10-02	29.700	29.860	28.470	28.480	23.723	410,384
2023-09-29	30.530	30.670	30.265	30.270	25.214	223,888
2023-09-28	30.120	30.520	29.900	30.500	25.406	274,076
2023-09-27	30.410	30.490	30.180	30.330	24.873	233,066
2023-09-26	30.610	30.660	30.180	30.240	24.799	301,257
2023-09-25	30.800	30.880	30.440	30.740	25.209	282,833
2023-09-22	31.110	31.280	30.590	30.770	25.233	269,836
2023-09-21	31.520	31.520	31.060	31.120	25.520	220,600
2023-09-20	31.660	31.770	31.380	31.620	25.931	170,887
2023-09-19	32.200	32.200	31.370	31.560	25.881	197,112
2023-09-18	31.880	32.310	31.570	32.170	26.382	387,689
2023-09-15	31.420	32.220	31.100	32.220	26.423	1,385,964
2023-09-14	32.900	32.900	31.230	31.400	25.750	1,613,352
2023-09-13	36.000	36.160	35.680	35.870	29.416	286,200
2023-09-12	36.050	36.170	35.800	36.040	29.555	274,869

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.