Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	36.720	36.750	35.690	35.800	29.358	263,441
2023-09-08	36.850	36.900	36.520	36.640	30.047	92,543
2023-09-07	37.470	37.530	36.810	36.900	30.260	82,418
2023-09-06	37.810	38.110	37.480	37.600	30.834	118,664
2023-09-05	36.150	38.250	36.100	38.110	31.253	216,120
2023-09-01	35.630	36.750	35.500	36.290	29.760	226,264
2023-08-31	38.390	38.390	36.700	36.750	30.137	381,886
2023-08-30	39.350	39.350	38.110	38.120	31.261	206,764
2023-08-29	39.000	39.225	38.810	39.090	32.056	111,342
2023-08-28	38.920	39.360	38.870	38.900	31.901	119,996
2023-08-25	38.790	39.140	38.520	38.580	31.638	96,256
2023-08-24	39.290	39.370	38.830	38.970	31.958	83,689
2023-08-23	38.890	39.340	38.840	39.270	32.204	55,918
2023-08-22	39.210	39.210	38.620	38.950	31.942	71,364
2023-08-21	39.600	39.730	39.240	39.500	32.393	81,799
2023-08-18	39.350	39.810	39.270	39.370	32.286	105,529
2023-08-17	39.890	40.000	39.400	39.450	32.352	73,869
2023-08-16	39.080	40.250	39.080	40.090	32.876	215,407
2023-08-15	40.310	40.310	38.750	39.300	32.229	110,225
2023-08-14	40.420	40.570	40.120	40.410	33.139	92,359
2023-08-11	40.280	40.440	40.120	40.420	33.147	52,414
2023-08-10	40.250	40.480	40.110	40.310	33.057	42,851
2023-08-09	40.250	40.420	40.040	40.330	33.073	85,637
2023-08-08	39.980	40.600	39.815	40.520	33.229	165,148
2023-08-04	39.120	39.950	39.120	39.760	32.606	79,781
2023-08-03	39.300	39.510	39.140	39.300	32.229	97,543
2023-08-02	39.330	39.770	39.100	39.490	32.384	192,457
2023-08-01	39.470	40.800	39.160	39.690	32.548	458,490
2023-07-31	40.950	41.480	39.410	39.730	32.581	724,264
2023-07-28	43.370	43.500	39.710	41.050	33.664	787,633
2023-07-27	43.990	44.140	43.530	43.670	35.812	216,166
2023-07-26	42.990	43.910	42.990	43.750	35.878	146,379
2023-07-25	42.900	43.340	42.750	43.000	35.263	162,598
2023-07-24	42.600	43.220	42.560	42.950	35.222	127,068
2023-07-21	42.680	43.100	42.440	42.760	35.066	110,188
2023-07-20	42.660	43.200	42.410	42.690	35.009	202,822
2023-07-19	43.000	43.010	42.690	42.800	35.099	150,992
2023-07-18	43.560	43.850	43.010	43.070	35.320	209,024
2023-07-17	42.900	43.850	42.820	43.380	35.574	335,351
2023-07-14	42.110	43.250	42.030	43.100	35.345	699,716
2023-07-13	42.000	42.890	41.600	42.410	34.779	797,929
2023-07-12	45.000	48.230	41.970	42.460	34.820	2,320,552
2023-07-11	33.490	33.570	33.260	33.530	27.497	53,171
2023-07-10	33.660	33.820	33.120	33.380	27.374	79,023
2023-07-07	33.010	33.800	32.990	33.730	27.661	185,485
2023-07-06	32.800	33.090	32.650	33.040	27.095	92,368
2023-07-05	32.910	33.100	32.750	33.040	27.095	81,594
2023-07-04	33.060	33.060	32.510	32.910	26.988	81,729
2023-06-30	33.150	33.270	32.690	33.060	27.111	128,307
2023-06-29	32.880	33.430	32.880	33.430	27.029	118,895
2023-06-28	33.060	33.320	32.580	32.900	26.601	110,833
2023-06-27	32.510	33.250	32.510	33.060	26.730	104,508
2023-06-26	31.970	32.590	31.970	32.500	26.277	71,836
2023-06-23	32.000	32.100	31.770	31.960	25.841	92,189
2023-06-22	32.500	32.550	31.940	32.100	25.954	105,989
2023-06-21	32.910	32.950	32.590	32.640	26.391	63,468
2023-06-20	33.100	33.250	32.900	32.900	26.601	591,106
2023-06-19	33.220	33.330	33.170	33.260	26.892	39,360
2023-06-16	33.790	33.795	33.100	33.260	26.892	162,270
2023-06-15	33.270	33.960	33.200	33.750	27.288	163,183

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.