Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	32.980	33.390	32.950	33.310	26.932	182,858
2023-06-13	32.780	33.130	32.730	32.950	26.641	86,474
2023-06-12	32.750	32.970	32.590	32.650	26.399	89,167
2023-06-09	33.120	33.130	32.620	32.870	26.577	110,018
2023-06-08	32.790	33.200	32.440	33.020	26.698	153,618
2023-06-07	32.640	32.740	32.440	32.710	26.447	148,197
2023-06-06	31.980	32.640	31.915	32.590	26.350	171,560
2023-06-05	32.510	32.640	31.810	32.000	25.873	162,901
2023-06-02	32.280	32.730	31.840	32.330	26.140	223,400
2023-06-01	30.950	32.160	30.620	31.940	25.825	305,746
2023-05-31	30.450	30.770	30.040	30.570	24.717	146,666
2023-05-30	30.590	30.675	30.400	30.600	24.741	52,736
2023-05-29	30.100	30.700	30.100	30.670	24.798	87,233
2023-05-26	30.490	30.530	30.020	30.180	24.402	124,071
2023-05-25	30.310	30.540	30.220	30.330	24.523	62,803
2023-05-24	30.500	30.600	30.300	30.440	24.612	107,781
2023-05-23	30.680	31.110	30.510	30.730	24.846	107,164
2023-05-19	31.010	31.180	30.630	30.650	24.782	83,019
2023-05-18	31.020	31.100	30.750	30.890	24.976	94,921
2023-05-17	31.010	31.080	30.900	31.040	25.097	67,589
2023-05-16	31.250	31.250	30.820	31.000	25.065	89,022
2023-05-15	31.200	31.390	31.000	31.260	25.275	130,566
2023-05-12	31.000	31.360	30.900	31.190	25.218	100,657
2023-05-11	30.700	31.090	30.700	30.910	24.992	95,833
2023-05-10	31.480	31.700	30.650	30.880	24.968	216,706
2023-05-09	32.020	32.020	31.290	31.300	25.307	151,985
2023-05-08	32.340	32.540	32.090	32.110	25.962	94,104
2023-05-05	31.610	32.050	31.590	31.990	25.865	113,355
2023-05-04	31.750	31.850	31.270	31.340	25.340	214,422
2023-05-03	31.540	31.960	31.540	31.750	25.671	78,320
2023-05-02	32.250	32.250	31.395	31.580	25.534	152,452
2023-05-01	32.170	32.810	32.060	32.390	26.189	152,128
2023-04-28	31.850	32.250	31.850	32.210	26.043	294,490
2023-04-27	32.010	32.340	31.500	31.950	25.833	222,489
2023-04-26	31.450	31.880	31.400	31.850	25.752	308,342
2023-04-25	31.330	31.610	31.260	31.490	25.461	115,755
2023-04-24	31.520	31.560	31.310	31.410	25.396	175,230
2023-04-21	31.780	31.810	31.520	31.550	25.509	106,893
2023-04-20	31.520	31.910	31.520	31.780	25.695	93,663
2023-04-19	31.550	31.780	31.480	31.700	25.631	155,509
2023-04-18	31.730	31.960	31.600	31.670	25.606	90,883
2023-04-17	31.760	31.940	31.700	31.830	25.736	155,564
2023-04-14	32.000	32.100	31.660	31.890	25.784	150,740
2023-04-13	31.850	31.930	31.550	31.780	25.695	129,803
2023-04-12	32.010	32.050	31.660	31.700	25.631	97,061
2023-04-11	32.050	32.150	31.850	31.880	25.776	123,470
2023-04-10	31.430	32.010	31.400	31.980	25.857	116,724
2023-04-06	31.350	31.540	31.180	31.420	25.404	46,973
2023-04-05	31.250	31.440	30.760	31.310	25.315	145,101
2023-04-04	32.050	32.100	31.260	31.290	25.299	222,186
2023-04-03	31.890	32.140	31.820	31.990	25.865	101,252
2023-03-31	31.820	31.950	31.670	31.810	25.720	179,039
2023-03-30	32.240	32.400	31.950	32.250	25.703	250,150
2023-03-29	32.150	32.270	32.000	32.170	25.640	242,901
2023-03-28	32.180	32.230	31.710	32.030	25.528	68,850
2023-03-27	31.930	32.330	31.880	32.130	25.608	117,733
2023-03-24	31.480	31.620	31.320	31.610	25.193	118,222
2023-03-23	31.880	32.320	31.530	31.650	25.225	153,974
2023-03-22	32.240	32.490	31.760	31.760	25.313	91,902
2023-03-21	31.610	32.370	31.610	32.050	25.544	103,339

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.