Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	31.630	31.630	31.030	31.130	24.811	214,145
2023-03-17	31.720	32.080	31.500	31.500	25.106	487,334
2023-03-16	30.920	32.270	30.800	31.950	25.464	180,033
2023-03-15	31.450	31.480	30.860	31.210	24.875	202,299
2023-03-14	32.900	33.000	32.030	32.240	25.695	143,748
2023-03-13	32.300	32.690	31.400	32.160	25.632	351,047
2023-03-10	33.340	33.350	32.310	33.050	26.341	324,402
2023-03-09	34.100	34.100	33.550	33.560	26.747	201,666
2023-03-08	34.110	34.180	33.920	34.070	27.154	132,844
2023-03-07	34.120	34.350	33.850	34.150	27.218	104,089
2023-03-06	34.500	34.590	34.170	34.240	27.289	102,593
2023-03-03	34.310	34.680	34.310	34.400	27.417	100,366
2023-03-02	34.180	34.290	34.000	34.210	27.266	248,919
2023-03-01	34.490	35.040	34.230	34.410	27.425	201,274
2023-02-28	35.530	35.530	33.670	34.490	27.489	260,922
2023-02-27	35.000	35.490	35.000	35.100	27.975	103,939
2023-02-24	34.220	35.000	34.120	34.910	27.823	81,444
2023-02-23	34.500	34.775	34.445	34.460	27.465	66,558
2023-02-22	34.530	34.720	34.310	34.460	27.465	129,996
2023-02-21	35.410	35.440	34.610	34.700	27.656	126,366
2023-02-17	35.150	35.740	35.150	35.580	28.357	104,220
2023-02-16	35.500	35.720	35.160	35.240	28.086	114,668
2023-02-15	35.000	35.630	34.900	35.600	28.373	159,010
2023-02-14	35.100	35.220	34.850	35.120	27.991	76,632
2023-02-13	35.350	35.350	35.010	35.140	28.007	123,684
2023-02-10	35.280	35.710	35.150	35.350	28.174	61,260
2023-02-09	35.700	36.080	35.420	35.480	28.278	82,633
2023-02-08	35.300	35.910	35.240	35.480	28.278	173,160
2023-02-07	34.770	35.530	34.770	35.450	28.254	127,662
2023-02-06	35.320	35.460	34.620	34.760	27.704	148,380
2023-02-03	35.560	35.820	35.400	35.470	28.270	81,518
2023-02-02	35.490	35.920	35.490	35.680	28.437	182,052
2023-02-01	35.700	35.780	35.250	35.340	28.166	213,986
2023-01-31	35.500	35.820	35.450	35.770	28.509	87,622
2023-01-30	35.170	35.670	34.950	35.380	28.198	287,279
2023-01-27	35.250	35.450	35.120	35.350	28.174	125,556
2023-01-26	34.630	35.410	34.610	35.210	28.063	154,904
2023-01-25	34.260	34.680	34.010	34.460	27.465	137,927
2023-01-24	34.550	34.640	34.390	34.560	27.544	43,535
2023-01-23	34.550	34.780	34.350	34.670	27.632	188,116
2023-01-20	34.720	34.720	34.190	34.530	27.521	156,927
2023-01-19	34.580	34.900	34.550	34.640	27.608	96,765
2023-01-18	35.140	35.490	34.730	34.810	27.744	237,276
2023-01-17	34.800	35.250	34.800	35.090	27.967	262,656
2023-01-16	34.960	35.360	34.770	34.800	27.736	56,081
2023-01-13	34.460	35.020	34.340	34.950	27.855	153,087
2023-01-12	34.620	34.880	34.520	34.750	27.696	77,572
2023-01-11	34.340	34.570	34.280	34.480	27.481	44,226
2023-01-10	34.320	34.360	34.130	34.340	27.369	113,308
2023-01-09	34.140	34.460	34.135	34.320	27.353	130,654
2023-01-06	33.650	34.310	33.600	34.020	27.114	172,548
2023-01-05	33.080	33.575	32.820	33.560	26.747	137,932
2023-01-04	32.800	33.430	32.800	33.170	26.437	168,066
2023-01-03	32.370	32.920	32.370	32.630	26.006	116,617
2022-12-30	32.660	33.060	32.260	32.300	25.743	103,325
2022-12-29	32.320	33.250	32.120	33.120	26.030	269,231
2022-12-28	33.000	33.000	32.260	32.370	25.441	141,782
2022-12-23	32.680	33.010	32.680	32.830	25.802	158,998
2022-12-22	32.850	32.870	32.230	32.720	25.716	160,337
2022-12-21	32.690	33.230	32.570	32.900	25.857	104,378

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.