Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	32.300	32.760	32.060	32.310	25.394	183,957
2022-12-19	33.320	33.420	32.110	32.300	25.386	237,902
2022-12-16	32.770	33.450	32.630	33.360	26.219	267,796
2022-12-15	33.330	33.430	32.900	33.000	25.936	152,452
2022-12-14	33.800	34.140	33.520	33.620	26.423	187,423
2022-12-13	34.000	34.240	33.660	33.730	26.510	174,464
2022-12-12	34.000	34.000	32.850	33.700	26.486	292,019
2022-12-09	32.000	33.960	32.000	33.340	26.203	541,286
2022-12-08	31.780	31.900	31.340	31.460	24.726	181,705
2022-12-07	32.080	32.140	31.310	31.570	24.812	189,479
2022-12-06	32.340	32.360	31.830	32.110	25.236	149,219
2022-12-05	32.200	32.450	32.000	32.090	25.221	80,188
2022-12-02	32.880	32.990	31.920	32.420	25.480	188,060
2022-12-01	33.230	33.360	32.940	33.190	26.085	120,620
2022-11-30	33.750	33.800	32.880	33.210	26.101	172,009
2022-11-29	33.140	33.620	33.140	33.510	26.337	76,527
2022-11-28	33.590	33.760	33.120	33.270	26.148	78,385
2022-11-25	33.590	34.000	33.250	33.670	26.462	181,850
2022-11-24	34.000	34.040	33.510	33.510	26.337	93,160
2022-11-23	33.000	34.040	33.000	33.990	26.714	239,989
2022-11-22	33.300	33.300	32.700	33.010	25.944	150,452
2022-11-21	32.550	33.250	32.500	33.190	26.085	111,689
2022-11-18	33.000	33.170	32.570	32.600	25.621	174,971
2022-11-17	32.650	32.990	32.450	32.930	25.881	95,330
2022-11-16	33.230	33.230	32.680	32.770	25.755	149,161
2022-11-15	32.380	33.880	32.130	33.190	26.085	245,951
2022-11-14	32.050	32.110	31.650	31.670	24.891	106,691
2022-11-11	32.070	32.320	31.760	32.210	25.315	144,509
2022-11-10	31.240	31.980	31.200	31.960	25.118	198,604
2022-11-09	30.300	30.900	30.300	30.740	24.160	188,509
2022-11-08	30.390	30.560	30.340	30.470	23.947	98,431
2022-11-07	30.500	30.640	30.250	30.380	23.877	92,309
2022-11-04	30.320	30.590	30.240	30.420	23.908	210,971
2022-11-03	29.900	30.220	29.720	30.050	23.617	121,707
2022-11-02	30.380	30.550	30.020	30.040	23.609	155,769
2022-11-01	30.670	30.850	30.380	30.520	23.987	77,132
2022-10-31	30.700	30.850	30.360	30.400	23.892	202,125
2022-10-28	30.180	30.800	30.130	30.790	24.199	115,705
2022-10-27	30.250	30.440	30.000	30.160	23.704	218,811
2022-10-26	29.940	30.250	29.760	30.190	23.727	199,220
2022-10-25	30.050	30.100	29.820	29.880	23.484	81,559
2022-10-24	30.200	30.300	30.030	30.100	23.657	243,984
2022-10-21	29.590	30.050	29.300	30.050	23.617	106,558
2022-10-20	29.820	30.180	29.470	29.550	23.224	306,640
2022-10-19	30.090	30.340	29.640	29.820	23.437	198,493
2022-10-18	30.630	30.960	30.270	30.390	23.885	125,211
2022-10-17	29.990	30.440	29.900	30.200	23.735	419,276
2022-10-14	29.570	29.950	29.330	29.520	23.201	233,755
2022-10-13	28.700	29.420	28.280	29.390	23.099	213,984
2022-10-12	28.550	28.940	28.300	28.880	22.698	155,205
2022-10-11	28.930	29.010	28.230	28.580	22.462	430,175
2022-10-07	29.390	29.450	28.860	29.140	22.902	136,295
2022-10-06	29.940	29.990	29.350	29.610	23.272	220,657
2022-10-05	30.290	30.300	29.820	30.160	23.704	126,105
2022-10-04	30.350	30.960	30.290	30.540	24.002	559,320
2022-10-03	29.950	30.370	29.580	30.020	23.594	316,827
2022-09-30	30.250	30.380	29.560	29.620	23.279	382,178
2022-09-29	30.530	30.660	29.920	30.270	23.790	240,977
2022-09-28	30.530	31.340	30.530	31.260	24.215	198,351
2022-09-27	30.790	30.890	30.500	30.750	23.820	307,116

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.