Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	30.880	31.050	30.310	30.610	23.711	266,616
2022-09-23	31.430	31.430	30.670	31.000	24.013	183,342
2022-09-22	32.700	32.700	31.760	31.810	24.641	301,882
2022-09-21	32.930	32.970	32.550	32.590	25.245	146,656
2022-09-20	33.390	33.450	32.540	32.670	25.307	494,340
2022-09-19	32.820	33.740	32.820	33.570	26.004	532,052
2022-09-16	33.800	33.960	32.820	32.830	25.431	1,254,991
2022-09-15	33.860	34.450	33.780	34.190	26.484	431,546
2022-09-14	33.990	34.365	33.730	33.750	26.143	337,564
2022-09-13	34.980	34.980	33.715	34.000	26.337	374,586
2022-09-12	34.650	35.415	34.570	35.180	27.251	501,618
2022-09-09	33.380	34.460	33.380	34.170	26.469	226,474
2022-09-08	33.650	33.660	33.000	33.200	25.717	301,622
2022-09-07	34.150	34.170	32.800	33.580	26.012	379,650
2022-09-06	35.210	35.360	34.105	34.180	26.477	240,368
2022-09-02	34.890	35.580	34.650	35.070	27.166	236,265
2022-09-01	35.970	35.970	33.830	34.660	26.848	453,106
2022-08-31	39.210	39.730	35.830	35.980	27.871	888,539
2022-08-30	40.340	40.730	39.800	40.120	31.078	81,509
2022-08-29	40.720	40.850	40.280	40.340	31.248	53,253
2022-08-26	41.830	41.830	40.880	41.010	31.767	50,835
2022-08-25	41.310	41.860	41.270	41.750	32.340	56,039
2022-08-24	41.150	41.620	41.150	41.320	32.007	75,236
2022-08-23	41.740	41.890	41.230	41.430	32.093	74,596
2022-08-22	42.040	42.140	41.510	41.770	32.356	59,307
2022-08-19	42.340	42.440	42.160	42.400	32.844	52,377
2022-08-18	42.600	42.800	42.520	42.550	32.960	65,004
2022-08-17	42.550	42.660	42.330	42.580	32.983	61,043
2022-08-16	42.350	42.900	42.280	42.610	33.007	212,994
2022-08-15	42.420	42.470	42.160	42.310	32.774	49,746
2022-08-12	42.380	42.600	42.190	42.550	32.960	93,144
2022-08-11	42.380	42.780	42.140	42.240	32.720	165,244
2022-08-10	41.510	42.310	41.510	42.180	32.674	117,542
2022-08-09	41.550	41.610	41.110	41.380	32.054	77,526
2022-08-08	42.240	42.290	41.600	41.610	32.232	78,159
2022-08-05	41.830	42.140	41.700	42.050	32.573	65,673
2022-08-04	41.900	42.160	41.810	41.950	32.495	79,367
2022-08-03	41.670	42.010	41.570	41.870	32.433	81,602
2022-08-02	41.310	41.700	41.300	41.560	32.193	77,739
2022-07-29	41.700	42.150	41.700	41.790	32.371	66,759
2022-07-28	41.500	41.840	41.310	41.550	32.185	82,548
2022-07-27	41.710	41.990	41.120	41.350	32.031	149,661
2022-07-26	42.000	42.350	41.510	41.530	32.170	181,755
2022-07-25	41.730	42.320	41.560	42.180	32.674	211,807
2022-07-22	41.390	41.720	41.240	41.540	32.178	182,338
2022-07-21	41.170	41.410	40.980	41.300	31.992	113,836
2022-07-20	40.520	41.270	40.390	41.170	31.891	113,205
2022-07-19	40.150	41.260	40.150	40.600	31.450	160,055
2022-07-18	39.420	40.190	39.420	40.100	31.062	129,862
2022-07-15	38.740	39.430	38.480	39.210	30.373	91,610
2022-07-14	39.120	39.230	38.370	38.570	29.877	141,577
2022-07-13	39.330	39.550	38.810	39.500	30.598	88,469
2022-07-12	39.070	39.750	39.070	39.570	30.652	75,774
2022-07-11	39.240	39.380	39.000	39.370	30.497	43,468
2022-07-08	39.290	39.570	39.180	39.430	30.543	36,809
2022-07-07	38.860	39.550	38.770	39.070	30.264	169,243
2022-07-06	38.400	39.020	38.180	38.570	29.877	70,725
2022-07-05	38.090	38.580	38.000	38.510	29.831	227,103
2022-07-04	38.680	39.150	38.680	38.990	30.202	90,290
2022-06-30	38.880	39.010	37.860	38.680	29.962	138,825

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.