Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	39.610	39.980	39.280	39.680	30.388	191,085
2022-06-28	39.500	39.860	39.100	39.560	30.296	168,643
2022-06-27	39.250	39.440	38.930	39.100	29.944	116,749
2022-06-24	38.280	39.220	38.230	38.990	29.860	107,155
2022-06-23	39.000	39.280	38.060	38.190	29.247	238,831
2022-06-22	40.030	40.030	39.040	39.120	29.960	177,232
2022-06-21	40.330	40.580	40.100	40.480	31.001	117,486
2022-06-20	39.250	40.230	39.250	40.020	30.649	83,607
2022-06-17	38.640	39.110	38.350	39.070	29.921	148,169
2022-06-16	40.020	40.110	38.530	38.700	29.638	142,985
2022-06-15	40.530	40.780	40.200	40.560	31.062	139,456
2022-06-14	41.340	41.340	40.000	40.180	30.771	151,240
2022-06-13	41.230	41.880	41.010	41.350	31.667	292,575
2022-06-10	42.550	42.550	41.730	42.000	32.165	178,306
2022-06-09	42.560	42.940	42.560	42.710	32.709	113,107
2022-06-08	42.500	42.925	42.270	42.740	32.732	156,016
2022-06-07	42.510	43.315	42.500	42.580	32.609	215,277
2022-06-06	41.880	42.870	41.880	42.830	32.801	235,937
2022-06-03	42.680	42.680	41.430	41.540	31.813	295,242
2022-06-02	42.200	43.200	42.140	42.920	32.870	304,474
2022-06-01	40.020	42.160	40.020	42.050	32.203	740,291
2022-05-31	38.370	38.910	38.370	38.610	29.569	152,956
2022-05-30	38.250	38.770	38.180	38.690	29.630	46,213
2022-05-27	38.500	38.600	38.110	38.250	29.293	76,298
2022-05-26	38.000	38.510	37.980	38.450	29.446	133,110
2022-05-25	37.810	38.100	37.710	37.850	28.987	149,944
2022-05-24	37.450	37.980	37.270	37.810	28.956	106,867
2022-05-20	37.730	37.850	36.580	37.040	28.367	164,248
2022-05-19	37.660	38.030	37.600	37.600	28.795	125,197
2022-05-18	38.430	38.430	37.660	37.890	29.018	142,438
2022-05-17	38.440	39.040	38.410	38.480	29.469	107,632
2022-05-16	37.750	38.270	37.460	38.060	29.148	134,321
2022-05-13	37.290	38.160	37.200	37.760	28.918	93,911
2022-05-12	37.170	37.260	36.690	37.150	28.451	131,259
2022-05-11	37.750	38.300	37.230	37.320	28.581	145,892
2022-05-10	37.860	37.960	37.500	37.830	28.972	167,030
2022-05-09	37.850	38.000	37.220	37.760	28.918	155,215
2022-05-06	38.500	38.510	37.935	38.120	29.194	127,346
2022-05-05	39.240	39.240	38.200	38.610	29.569	109,926
2022-05-04	39.180	39.300	38.660	39.240	30.051	126,923
2022-05-03	38.650	39.530	38.530	39.180	30.005	175,088
2022-05-02	39.060	39.060	38.370	38.530	29.508	147,691
2022-04-29	39.190	39.330	38.960	39.070	29.921	270,298
2022-04-28	38.790	39.280	38.510	39.040	29.898	154,346
2022-04-27	39.200	39.400	38.350	38.440	29.439	166,242
2022-04-26	39.590	40.000	39.070	39.120	29.960	190,047
2022-04-25	39.690	39.990	39.320	39.880	30.542	689,620
2022-04-22	40.250	40.250	40.000	40.170	30.764	225,834
2022-04-21	40.730	41.000	40.370	40.400	30.940	99,604
2022-04-20	40.640	40.950	40.490	40.600	31.093	72,872
2022-04-19	40.220	40.600	40.220	40.540	31.047	86,256
2022-04-18	39.690	40.280	39.690	40.070	30.687	641,961
2022-04-14	39.700	40.050	39.550	39.830	30.503	173,337
2022-04-13	40.110	40.110	39.310	39.740	30.434	299,039
2022-04-12	41.370	41.400	40.320	40.430	30.963	247,519
2022-04-11	41.260	41.800	41.140	41.430	31.729	207,969
2022-04-08	40.940	41.470	40.940	41.270	31.606	66,232
2022-04-07	41.310	41.310	40.710	40.980	31.384	157,514
2022-04-06	41.410	41.450	41.060	41.300	31.629	123,910
2022-04-05	41.520	41.890	41.430	41.440	31.736	181,168

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.