Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	40.220	40.280	40.210	40.210	39.745	203,487
2026-07-20	40.160	40.230	40.130	40.220	39.755	142,810
2026-07-17	40.240	40.240	40.180	40.180	39.716	113,825
2026-07-16	40.150	40.260	40.150	40.260	39.795	180,926
2026-07-15	40.180	40.260	40.180	40.260	39.795	121,396
2026-07-14	40.310	40.330	40.180	40.180	39.716	166,418
2026-07-13	40.280	40.320	40.200	40.280	39.814	174,219
2026-07-10	40.270	40.280	40.200	40.220	39.755	138,866
2026-07-09	40.240	40.285	40.240	40.260	39.795	130,024
2026-07-08	40.190	40.280	40.170	40.280	39.814	148,421
2026-07-07	40.180	40.230	40.180	40.220	39.755	120,351
2026-07-06	40.160	40.225	40.160	40.210	39.745	160,773
2026-07-03	40.070	40.250	40.070	40.130	39.666	82,186
2026-07-02	40.150	40.180	40.050	40.050	39.587	191,224
2026-06-30	40.160	40.270	40.150	40.160	39.696	129,953
2026-06-29	40.560	40.780	40.560	40.560	39.627	388,471
2026-06-26	40.480	40.765	40.425	40.570	39.636	270,881
2026-06-25	40.480	40.510	40.420	40.510	39.578	124,081
2026-06-24	40.480	40.500	40.400	40.490	39.558	117,154
2026-06-23	40.320	40.470	40.320	40.470	39.539	93,008
2026-06-22	40.330	40.380	40.310	40.320	39.392	186,176
2026-06-19	40.410	40.475	40.340	40.340	39.412	110,080
2026-06-18	40.440	40.500	40.400	40.400	39.470	103,263
2026-06-17	40.430	40.470	40.350	40.370	39.441	139,259
2026-06-16	40.390	40.520	40.340	40.340	39.412	165,551
2026-06-15	40.330	40.420	40.330	40.420	39.490	178,807
2026-06-12	40.330	40.360	40.310	40.350	39.421	152,028
2026-06-11	40.350	40.360	40.300	40.350	39.421	136,309
2026-06-10	40.330	40.380	40.305	40.350	39.421	65,953
2026-06-09	40.340	40.360	40.295	40.360	39.431	125,395
2026-06-08	40.290	40.340	40.280	40.340	39.412	206,428
2026-06-05	40.270	40.320	40.260	40.300	39.373	127,779
2026-06-04	40.350	40.390	40.285	40.300	39.373	176,891
2026-06-03	40.290	40.390	40.290	40.360	39.431	97,496
2026-06-02	40.300	40.330	40.270	40.290	39.363	250,881
2026-06-01	40.220	40.320	40.210	40.300	39.373	195,021
2026-05-29	40.390	40.400	40.200	40.250	39.324	359,464
2026-05-28	40.380	40.460	40.370	40.460	39.529	176,186
2026-05-27	40.360	40.410	40.360	40.410	39.480	91,563
2026-05-26	40.320	40.390	40.320	40.390	39.461	96,829
2026-05-25	40.370	40.400	40.310	40.370	39.441	23,643
2026-05-22	40.380	40.390	40.355	40.370	39.441	118,908
2026-05-21	40.280	40.390	40.270	40.360	39.431	72,238
2026-05-20	40.270	40.365	40.270	40.290	39.363	78,075
2026-05-19	40.300	40.350	40.270	40.330	39.402	163,775
2026-05-15	40.310	40.320	40.280	40.280	39.353	50,980
2026-05-14	40.290	40.340	40.275	40.290	39.363	107,258
2026-05-13	40.300	40.330	40.280	40.290	39.363	37,374
2026-05-12	40.270	40.320	40.260	40.270	39.343	116,171
2026-05-11	40.320	40.320	40.270	40.270	39.343	108,507
2026-05-08	40.320	40.350	40.270	40.270	39.343	129,373
2026-05-07	40.340	40.350	40.270	40.350	39.421	78,148
2026-05-06	40.300	40.315	40.260	40.300	39.373	129,811
2026-05-05	40.320	40.390	40.270	40.270	39.343	88,155
2026-05-04	40.270	40.380	40.260	40.380	39.451	159,744
2026-05-01	40.350	40.385	40.280	40.350	39.421	81,721
2026-04-30	40.370	40.400	40.270	40.270	39.343	192,753
2026-04-29	40.370	40.385	40.330	40.380	39.451	53,462
2026-04-28	40.340	40.410	40.280	40.350	39.421	128,246
2026-04-27	40.230	40.315	40.230	40.250	39.324	144,771

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.