Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	41.550	41.550	41.270	41.520	31.798	121,782
2022-04-01	41.580	41.900	41.300	41.830	32.035	250,586
2022-03-31	42.290	42.500	41.500	41.560	31.828	271,415
2022-03-30	42.780	42.810	42.550	42.710	32.372	160,705
2022-03-29	42.780	42.990	42.600	42.670	32.342	389,015
2022-03-28	42.920	42.970	42.450	42.530	32.235	149,235
2022-03-25	42.910	43.205	42.810	42.970	32.569	92,708
2022-03-24	43.380	43.420	42.700	42.820	32.455	194,058
2022-03-23	44.180	44.230	43.130	43.220	32.758	786,288
2022-03-22	43.960	44.580	43.960	44.180	33.486	115,537
2022-03-21	43.660	44.240	43.600	43.950	33.312	118,052
2022-03-18	43.790	44.370	43.300	43.300	32.819	1,355,009
2022-03-17	43.650	43.890	43.360	43.780	33.183	207,439
2022-03-16	43.470	43.900	43.270	43.530	32.993	231,631
2022-03-15	43.180	43.330	42.550	43.170	32.721	161,748
2022-03-14	42.900	43.220	42.810	43.030	32.614	178,383
2022-03-11	42.820	42.960	42.510	42.560	32.258	158,397
2022-03-10	41.830	42.750	41.780	42.560	32.258	287,435
2022-03-09	41.850	42.560	41.850	42.190	31.978	238,379
2022-03-08	41.500	42.120	41.180	41.380	31.364	316,109
2022-03-07	41.650	41.950	41.300	41.410	31.387	262,175
2022-03-04	42.320	42.320	41.870	41.910	31.766	216,463
2022-03-03	43.850	43.990	42.640	42.710	32.372	200,487
2022-03-02	42.490	43.700	42.180	43.580	33.031	361,962
2022-03-01	42.440	42.620	41.410	41.650	31.568	176,562
2022-02-28	42.150	42.740	42.140	42.570	32.266	209,840
2022-02-25	41.780	42.830	41.780	42.630	32.311	171,676
2022-02-24	40.860	41.790	40.680	41.720	31.622	194,380
2022-02-23	43.150	43.200	42.520	42.630	32.311	89,197
2022-02-22	42.480	43.070	42.330	42.910	32.523	130,435
2022-02-18	43.150	43.450	43.000	43.140	32.698	74,701
2022-02-17	43.630	43.630	43.110	43.240	32.774	155,725
2022-02-16	43.580	44.000	43.530	43.630	33.069	77,291
2022-02-15	43.650	43.860	43.510	43.830	33.221	112,658
2022-02-14	43.660	43.790	43.340	43.480	32.956	127,305
2022-02-11	43.970	44.440	43.510	43.690	33.115	225,181
2022-02-10	44.240	44.360	43.650	43.980	33.334	284,122
2022-02-09	45.100	45.200	44.250	44.330	33.600	330,326
2022-02-08	44.940	45.290	44.760	45.020	34.123	196,738
2022-02-07	44.880	44.970	44.580	44.750	33.918	163,312
2022-02-04	44.320	45.090	44.250	44.990	34.100	227,904
2022-02-03	44.370	44.660	44.200	44.400	33.653	255,739
2022-02-02	44.010	44.580	43.940	44.450	33.691	218,504
2022-02-01	44.400	44.440	44.030	44.220	33.516	141,896
2022-01-31	43.620	44.460	43.620	44.240	33.532	272,572
2022-01-28	43.000	43.930	42.860	43.920	33.289	277,811
2022-01-27	43.040	43.520	42.760	42.930	32.539	209,527
2022-01-26	42.530	43.300	42.500	42.970	32.569	388,344
2022-01-25	41.310	42.510	40.860	42.260	32.031	182,559
2022-01-24	40.930	41.700	40.530	41.620	31.546	264,544
2022-01-21	42.620	42.970	42.300	42.350	32.099	306,295
2022-01-20	43.670	43.850	43.250	43.270	32.796	125,094
2022-01-19	44.240	44.240	43.600	43.720	33.137	210,084
2022-01-18	44.230	44.420	43.990	44.180	33.486	188,921
2022-01-17	43.880	44.530	43.880	44.350	33.615	130,607
2022-01-14	43.600	43.980	43.460	43.880	33.259	111,655
2022-01-13	43.490	44.160	43.470	43.830	33.221	235,792
2022-01-12	43.480	43.660	43.350	43.550	33.009	194,296
2022-01-11	42.600	43.350	42.560	43.310	32.827	243,438
2022-01-10	43.000	43.040	42.460	42.570	32.266	143,501

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.