Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	42.150	42.890	42.115	42.750	32.402	328,892
2022-01-06	41.340	42.075	41.260	42.000	31.834	232,373
2022-01-05	41.240	41.720	40.975	41.040	31.106	167,334
2022-01-04	40.110	41.440	40.110	41.240	31.258	252,394
2021-12-31	40.250	40.370	39.920	40.170	30.447	106,884
2021-12-30	40.500	40.690	40.350	40.400	30.288	106,874
2021-12-29	41.000	41.440	40.880	40.900	30.662	334,945
2021-12-24	40.940	41.090	40.910	41.050	30.775	86,332
2021-12-23	40.490	41.210	40.370	40.850	30.625	338,231
2021-12-22	39.870	40.540	39.710	40.490	30.355	181,588
2021-12-21	40.300	40.790	39.860	39.950	29.950	200,437
2021-12-20	39.900	40.100	39.340	40.080	30.048	284,086
2021-12-17	39.770	40.520	39.570	40.240	30.168	302,373
2021-12-16	39.730	40.670	39.700	40.260	30.183	199,407
2021-12-15	40.060	40.300	39.260	39.650	29.725	257,968
2021-12-14	40.470	40.750	40.040	40.100	30.063	305,849
2021-12-13	40.580	41.800	40.340	40.380	30.273	448,659
2021-12-10	38.660	40.250	38.660	40.190	30.130	1,008,405
2021-12-09	38.010	38.180	37.800	38.040	28.518	125,680
2021-12-08	38.500	38.520	38.000	38.190	28.631	154,825
2021-12-07	38.340	38.880	38.340	38.470	28.841	157,224
2021-12-06	37.600	38.300	37.520	38.140	28.593	206,409
2021-12-03	37.910	38.110	37.210	37.400	28.038	141,698
2021-12-02	37.010	38.040	36.880	37.750	28.301	198,186
2021-12-01	37.030	37.430	36.910	36.960	27.709	216,299
2021-11-30	37.530	37.550	36.540	36.700	27.514	393,129
2021-11-29	38.610	38.650	37.680	37.710	28.271	267,320
2021-11-26	38.930	38.930	38.440	38.450	28.826	241,379
2021-11-25	39.000	39.400	38.880	39.200	29.388	247,962
2021-11-24	39.260	39.500	38.430	39.110	29.320	409,319
2021-11-23	41.010	41.090	39.150	39.440	29.568	1,218,132
2021-11-22	41.110	41.490	41.050	41.330	30.985	91,873
2021-11-19	41.500	41.500	41.040	41.150	30.850	114,942
2021-11-18	42.100	42.150	41.630	41.750	31.300	140,011
2021-11-17	42.410	42.600	42.020	42.080	31.547	139,368
2021-11-16	42.670	42.840	42.450	42.500	31.862	86,657
2021-11-15	42.670	42.740	42.440	42.670	31.989	85,482
2021-11-12	42.500	42.650	42.340	42.610	31.944	93,312
2021-11-11	42.380	42.650	42.250	42.510	31.869	108,575
2021-11-10	42.440	42.530	42.340	42.440	31.817	58,543
2021-11-09	42.660	42.660	42.260	42.420	31.802	120,523
2021-11-08	42.450	42.800	42.360	42.770	32.064	204,341
2021-11-05	42.470	42.740	42.200	42.250	31.674	139,155
2021-11-04	43.260	43.350	42.260	42.410	31.794	191,700
2021-11-03	42.500	43.270	42.470	43.140	32.342	227,318
2021-11-02	42.500	42.650	42.250	42.420	31.802	124,755
2021-11-01	42.010	42.500	41.800	42.460	31.832	195,431
2021-10-29	42.030	42.410	41.660	41.670	31.240	182,369
2021-10-28	41.310	42.000	41.310	41.950	31.450	187,543
2021-10-27	41.960	42.010	41.220	41.500	31.112	166,908
2021-10-26	41.000	42.000	40.950	41.970	31.465	228,408
2021-10-25	40.890	41.070	40.600	40.990	30.730	221,653
2021-10-22	40.850	41.070	40.760	40.820	30.602	116,717
2021-10-21	40.600	41.220	40.510	40.930	30.685	269,523
2021-10-20	40.700	40.880	40.590	40.590	30.430	211,758

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.