Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	39.950	40.090	39.950	40.010	38.636	190,455
2026-01-28	39.950	40.000	39.940	40.000	38.626	158,715
2026-01-27	39.900	39.970	39.900	39.960	38.587	155,134
2026-01-26	39.900	39.960	39.900	39.910	38.539	210,382
2026-01-23	39.920	39.945	39.870	39.890	38.520	254,270
2026-01-22	39.930	39.990	39.900	39.910	38.539	168,300
2026-01-21	39.900	39.980	39.890	39.930	38.558	534,378
2026-01-20	39.890	39.940	39.890	39.930	38.558	197,033
2026-01-19	39.900	39.930	39.890	39.920	38.549	87,679
2026-01-16	39.900	39.930	39.870	39.890	38.520	522,699
2026-01-15	39.900	39.940	39.870	39.900	38.529	180,370
2026-01-14	39.920	39.980	39.870	39.880	38.510	207,412
2026-01-13	39.910	39.960	39.910	39.960	38.587	553,935
2026-01-12	39.850	39.975	39.850	39.910	38.539	342,845
2026-01-09	39.910	39.970	39.860	39.900	38.529	525,679
2026-01-08	39.950	39.995	39.850	39.870	38.500	418,408
2026-01-07	40.000	40.050	39.940	39.940	38.568	403,067
2026-01-06	39.950	40.050	39.890	40.040	38.665	441,831
2026-01-05	39.890	40.070	39.860	39.930	38.558	217,234
2026-01-02	40.300	40.420	40.270	40.310	38.471	495,290
2025-12-31	40.220	40.300	40.210	40.300	38.462	242,071
2025-12-30	40.260	40.305	40.230	40.230	38.395	172,091
2025-12-29	40.140	40.335	40.140	40.220	38.386	148,512
2025-12-24	40.250	40.300	40.200	40.300	38.462	51,178
2025-12-23	40.150	40.280	40.145	40.250	38.414	169,804
2025-12-22	40.000	40.180	39.990	40.150	38.319	611,236
2025-12-19	39.970	40.030	39.960	40.000	38.176	203,946
2025-12-18	39.990	40.030	39.955	39.970	38.147	315,159
2025-12-17	39.950	40.010	39.950	39.990	38.166	257,124
2025-12-16	39.960	40.000	39.950	39.960	38.137	412,890
2025-12-15	39.960	39.990	39.940	39.970	38.147	657,233
2025-12-12	39.990	39.990	39.950	39.960	38.137	424,087
2025-12-11	39.940	39.990	39.940	39.980	38.156	399,948
2025-12-10	39.850	40.000	39.850	39.950	38.128	537,928
2025-12-09	39.760	39.920	39.760	39.880	38.061	565,979
2025-12-08	39.840	39.880	39.770	39.810	37.994	845,332
2025-12-05	39.820	39.910	39.810	39.860	38.042	570,341
2025-12-04	39.800	39.970	39.800	39.900	38.080	689,185
2025-12-03	39.800	40.010	39.800	39.870	38.051	1,536,216
2025-12-02	39.770	40.010	39.500	39.970	38.147	2,687,241
2025-12-01	33.760	34.000	33.420	33.760	32.220	460,591
2025-11-28	33.600	34.135	33.410	34.090	32.535	232,198
2025-11-27	33.500	33.600	33.410	33.500	31.972	282,391
2025-11-26	33.330	33.440	33.280	33.400	31.877	387,749
2025-11-25	33.150	33.500	33.000	33.310	31.791	135,208
2025-11-24	33.000	33.140	32.760	33.130	31.619	87,254
2025-11-21	32.500	32.970	32.400	32.910	31.409	94,524
2025-11-20	32.840	32.920	32.450	32.470	30.989	146,187
2025-11-19	32.750	32.750	32.420	32.600	31.113	122,695
2025-11-18	32.550	32.770	32.290	32.720	31.228	110,224
2025-11-17	33.200	33.200	32.550	32.760	31.266	129,947
2025-11-14	33.070	33.180	32.710	33.150	31.638	189,558
2025-11-13	33.330	33.660	33.080	33.230	31.714	275,457
2025-11-12	33.430	33.500	33.300	33.430	31.905	166,801
2025-11-11	33.190	33.430	33.190	33.230	31.714	99,986
2025-11-10	33.300	33.640	33.110	33.170	31.657	120,124
2025-11-07	32.990	33.280	32.790	33.260	31.743	122,148
2025-11-06	33.310	33.310	32.790	33.030	31.523	99,827
2025-11-05	33.430	33.490	33.150	33.190	31.676	95,930
2025-11-04	33.020	33.440	32.940	33.240	31.724	174,600

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.