Laurentian Bank Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 32.790 | 33.350 | 32.570 | 33.300 | 31.781 | 264,527 |
| 2025-10-30 | 32.450 | 32.780 | 32.400 | 32.600 | 31.113 | 457,021 |
| 2025-10-29 | 32.480 | 32.660 | 32.250 | 32.430 | 30.951 | 122,447 |
| 2025-10-28 | 32.550 | 32.690 | 32.450 | 32.580 | 31.094 | 80,956 |
| 2025-10-27 | 32.660 | 32.660 | 32.470 | 32.580 | 31.094 | 131,277 |
| 2025-10-24 | 32.640 | 32.640 | 32.470 | 32.530 | 31.046 | 61,622 |
| 2025-10-23 | 32.270 | 32.600 | 32.270 | 32.410 | 30.932 | 214,965 |
| 2025-10-22 | 32.340 | 32.560 | 32.140 | 32.230 | 30.760 | 89,774 |
| 2025-10-21 | 31.800 | 32.370 | 31.800 | 32.330 | 30.855 | 214,963 |
| 2025-10-20 | 31.850 | 32.120 | 31.800 | 31.810 | 30.359 | 175,973 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4700 CAD |
| 2026-06-30 | 0.4700 CAD |
| 2026-04-01 | 0.4700 CAD |
| 2026-01-05 | 0.4700 CAD |
| 2025-10-01 | 0.4700 CAD |
| 2025-06-30 | 0.4700 CAD |
| 2025-04-01 | 0.4700 CAD |
| 2025-01-03 | 0.4700 CAD |
| 2024-12-05 | 0.1000 CAD |
| 2024-10-01 | 0.4700 CAD |
| 2024-07-02 | 0.4700 CAD |
| 2024-03-28 | 0.4700 CAD |
| 2024-01-02 | 0.4700 CAD |
| 2023-09-28 | 0.4700 CAD |
| 2023-06-30 | 0.4700 CAD |
| 2023-03-31 | 0.4600 CAD |
| 2022-12-30 | 0.4600 CAD |
| 2022-09-29 | 0.4500 CAD |
| 2022-06-30 | 0.4500 CAD |
| 2022-03-31 | 0.4400 CAD |
| 2021-12-31 | 0.4400 CAD |
| 2021-09-29 | 0.4000 CAD |
| 2021-06-30 | 0.4000 CAD |
| 2021-03-31 | 0.4000 CAD |
| 2020-12-31 | 0.4000 CAD |
| 2020-09-30 | 0.4000 CAD |
| 2020-06-30 | 0.4000 CAD |
| 2020-03-31 | 0.6700 CAD |
| 2019-12-31 | 0.6700 CAD |
| 2019-09-30 | 0.6600 CAD |
| 2019-06-28 | 0.6600 CAD |
| 2019-03-29 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.