Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	33.230	33.630	32.830	33.610	32.077	549,372
2025-10-31	32.790	33.350	32.570	33.300	31.781	264,527
2025-10-30	32.450	32.780	32.400	32.600	31.113	457,021
2025-10-29	32.480	32.660	32.250	32.430	30.951	122,447
2025-10-28	32.550	32.690	32.450	32.580	31.094	80,956
2025-10-27	32.660	32.660	32.470	32.580	31.094	131,277
2025-10-24	32.640	32.640	32.470	32.530	31.046	61,622
2025-10-23	32.270	32.600	32.270	32.410	30.932	214,965
2025-10-22	32.340	32.560	32.140	32.230	30.760	89,774
2025-10-21	31.800	32.370	31.800	32.330	30.855	214,963
2025-10-20	31.850	32.120	31.800	31.810	30.359	175,973
2025-10-17	31.860	32.080	31.780	31.810	30.359	307,386
2025-10-16	32.420	33.740	31.690	31.860	30.407	716,679
2025-10-15	32.450	32.660	32.440	32.560	31.075	292,210
2025-10-14	32.000	32.530	31.820	32.420	30.941	315,579
2025-10-10	32.450	32.500	32.040	32.060	30.598	331,259
2025-10-09	32.270	32.520	32.270	32.410	30.932	147,669
2025-10-08	32.620	32.640	32.250	32.360	30.884	222,711
2025-10-07	32.750	32.850	32.640	32.710	31.218	142,825
2025-10-06	32.850	32.850	32.560	32.710	31.218	278,875
2025-10-03	32.360	32.860	32.360	32.840	31.342	160,558
2025-10-02	32.500	32.700	32.260	32.400	30.922	135,630
2025-10-01	32.370	32.915	32.350	32.700	31.209	179,528
2025-09-30	33.100	33.210	32.870	32.990	31.037	442,750
2025-09-29	32.970	33.180	32.950	33.050	31.093	234,128
2025-09-26	32.850	33.120	32.850	32.900	30.952	182,113
2025-09-25	33.000	33.130	32.850	32.880	30.933	187,566
2025-09-24	33.020	33.190	32.890	32.980	31.027	198,422
2025-09-23	32.980	33.180	32.800	33.030	31.074	220,733
2025-09-22	33.160	33.230	32.740	32.850	30.905	219,234
2025-09-19	33.830	33.830	32.810	32.810	30.867	933,534
2025-09-18	33.540	33.915	33.480	33.570	31.582	504,555
2025-09-17	33.250	34.100	33.250	33.470	31.488	376,031
2025-09-16	33.550	33.750	33.110	33.310	31.338	383,899
2025-09-15	32.540	33.990	32.540	33.450	31.469	546,024
2025-09-12	32.770	32.780	32.320	32.330	30.416	144,527
2025-09-11	33.010	33.280	32.760	32.760	30.820	280,170
2025-09-10	32.270	33.050	32.190	32.950	30.999	460,047
2025-09-09	31.270	32.200	31.170	32.080	30.181	257,618
2025-09-08	31.540	31.550	31.120	31.310	29.456	327,103
2025-09-05	31.410	31.710	31.210	31.590	29.720	156,957
2025-09-04	31.070	31.460	31.070	31.440	29.578	208,159
2025-09-03	30.740	31.120	30.740	31.050	29.212	127,423
2025-09-02	30.490	30.800	30.400	30.740	28.920	285,760
2025-08-29	30.750	31.050	29.510	30.500	28.694	1,090,501
2025-08-28	31.680	31.700	31.330	31.680	29.804	175,076
2025-08-27	31.100	31.620	31.100	31.490	29.626	346,141
2025-08-26	30.610	31.220	30.610	31.060	29.221	434,955
2025-08-25	30.800	30.800	30.570	30.650	28.835	130,088
2025-08-22	30.750	30.930	30.750	30.810	28.986	125,288
2025-08-21	30.600	30.790	30.420	30.790	28.967	157,537
2025-08-20	31.000	31.000	30.590	30.670	28.854	75,029
2025-08-19	30.810	30.990	30.810	30.870	29.042	27,915
2025-08-18	30.800	30.870	30.620	30.820	28.995	92,212
2025-08-15	31.000	31.010	30.650	30.800	28.976	203,749
2025-08-14	30.880	31.070	30.780	31.050	29.212	143,989
2025-08-13	30.960	30.990	30.765	30.790	28.967	139,505
2025-08-12	30.800	30.920	30.680	30.900	29.070	147,672
2025-08-11	30.540	30.680	30.440	30.680	28.863	50,894
2025-08-08	30.580	30.590	30.420	30.540	28.732	67,191

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.