Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	30.830	30.830	30.400	30.430	28.628	78,483
2025-08-06	30.520	30.850	30.520	30.700	28.882	176,975
2025-08-05	30.610	30.830	30.470	30.530	28.722	100,859
2025-08-01	30.610	30.610	30.320	30.510	28.704	109,374
2025-07-31	30.780	30.960	30.730	30.810	28.986	93,089
2025-07-30	30.900	31.030	30.750	30.850	29.023	78,856
2025-07-29	30.950	31.090	30.850	30.900	29.070	95,592
2025-07-28	30.990	30.990	30.780	30.860	29.033	203,682
2025-07-25	31.030	31.030	30.860	30.970	29.136	148,344
2025-07-24	31.200	31.230	31.020	31.040	29.202	149,791
2025-07-23	31.010	31.250	31.010	31.160	29.315	94,822
2025-07-22	30.950	31.110	30.880	30.890	29.061	166,403
2025-07-21	31.290	31.320	30.860	30.870	29.042	161,138
2025-07-18	30.990	31.340	30.840	31.290	29.437	334,750
2025-07-17	30.700	30.950	30.670	30.810	28.986	255,217
2025-07-16	30.930	30.995	30.720	30.740	28.920	82,118
2025-07-15	30.950	31.000	30.860	30.870	29.042	196,540
2025-07-14	30.970	31.110	30.920	30.970	29.136	138,009
2025-07-11	31.150	31.150	30.960	31.100	29.259	156,670
2025-07-10	31.300	31.410	31.180	31.220	29.372	137,974
2025-07-09	31.150	31.440	31.150	31.340	29.484	121,440
2025-07-08	31.000	31.170	30.900	31.050	29.212	179,455
2025-07-07	30.990	31.190	30.970	31.030	29.193	257,448
2025-07-04	30.800	31.000	30.800	30.980	29.146	37,653
2025-07-03	30.720	31.080	30.720	30.900	29.070	127,114
2025-07-02	31.060	31.060	30.670	30.690	28.873	178,914
2025-06-30	30.900	31.200	30.770	31.140	29.296	141,953
2025-06-27	30.890	31.230	30.870	31.210	28.920	310,681
2025-06-26	30.710	30.940	30.710	30.860	28.596	98,721
2025-06-25	30.760	30.830	30.600	30.830	28.568	304,206
2025-06-24	30.540	30.900	30.540	30.780	28.521	192,754
2025-06-23	30.210	30.540	30.210	30.510	28.271	164,088
2025-06-20	30.440	30.500	30.360	30.440	28.206	157,835
2025-06-19	30.350	30.420	30.170	30.420	28.188	55,949
2025-06-18	30.230	30.470	30.160	30.240	28.021	155,494
2025-06-17	30.080	30.300	30.050	30.290	28.067	166,181
2025-06-16	30.050	30.230	30.050	30.170	27.956	152,483
2025-06-13	29.990	30.090	29.880	30.010	27.808	90,694
2025-06-12	30.000	30.120	29.840	30.070	27.864	184,771
2025-06-11	29.970	30.180	29.950	30.010	27.808	139,236
2025-06-10	30.050	30.170	29.930	29.960	27.762	141,332
2025-06-09	30.120	30.360	30.010	30.050	27.845	144,564
2025-06-06	30.000	30.130	29.750	30.120	27.910	292,735
2025-06-05	29.970	29.990	29.840	29.890	27.697	65,932
2025-06-04	30.150	30.230	29.720	30.020	27.817	163,543
2025-06-03	30.350	30.510	30.100	30.140	27.928	109,895
2025-06-02	30.000	30.820	29.950	30.350	28.123	232,488
2025-05-30	29.210	31.350	29.210	30.600	28.355	1,420,130
2025-05-29	28.520	28.860	28.340	28.830	26.715	178,625
2025-05-28	28.510	28.570	28.350	28.500	26.409	188,941
2025-05-27	28.260	28.550	28.260	28.490	26.400	121,800
2025-05-26	28.280	28.420	28.220	28.270	26.196	70,465
2025-05-23	27.950	28.190	27.950	28.170	26.103	178,345
2025-05-22	27.900	28.200	27.800	28.000	25.945	157,010
2025-05-21	27.750	28.020	27.730	27.970	25.918	188,955
2025-05-20	27.880	28.060	27.750	27.770	25.732	214,358
2025-05-16	27.590	27.860	27.590	27.770	25.732	112,299
2025-05-15	27.800	27.890	27.620	27.630	25.603	136,147
2025-05-14	27.700	28.000	27.580	27.740	25.705	227,707
2025-05-13	27.440	27.720	27.270	27.670	25.640	273,233

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.