Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	27.830	27.850	27.590	27.790	25.307	121,700
2025-02-12	27.550	27.800	27.430	27.660	25.189	160,768
2025-02-11	27.310	27.750	27.170	27.640	25.170	161,143
2025-02-10	27.650	28.360	27.330	27.380	24.934	242,591
2025-02-07	27.680	27.680	27.420	27.610	25.143	108,297
2025-02-06	27.830	28.080	27.700	27.700	25.225	144,964
2025-02-05	27.740	27.940	27.560	27.820	25.334	160,532
2025-02-04	27.480	27.870	27.460	27.720	25.243	298,855
2025-02-03	26.570	27.590	26.250	27.530	25.070	482,976
2025-01-31	28.400	28.460	27.840	28.000	25.498	343,030
2025-01-30	28.400	28.680	28.400	28.420	25.881	92,103
2025-01-29	28.540	28.600	28.340	28.430	25.890	111,965
2025-01-28	28.740	28.760	28.450	28.540	25.990	218,132
2025-01-27	28.700	28.820	28.580	28.670	26.108	137,376
2025-01-24	28.970	29.150	28.770	28.790	26.218	160,676
2025-01-23	28.820	29.120	28.820	29.070	26.473	113,302
2025-01-22	29.080	29.080	28.730	28.780	26.209	208,314
2025-01-21	29.080	29.200	28.945	29.130	26.527	212,547
2025-01-20	29.000	29.110	28.830	29.070	26.473	75,037
2025-01-17	29.180	29.550	29.110	29.180	26.573	176,020
2025-01-16	29.150	29.260	28.830	29.170	26.564	267,773
2025-01-15	28.710	29.690	28.620	29.180	26.573	274,410
2025-01-14	28.330	28.690	28.150	28.520	25.972	226,432
2025-01-13	28.420	28.700	28.110	28.190	25.671	168,047
2025-01-10	28.620	28.700	28.480	28.620	26.063	146,747
2025-01-09	28.640	28.870	28.640	28.870	26.291	72,848
2025-01-08	28.910	28.910	28.365	28.710	26.145	202,914
2025-01-07	28.690	28.990	28.350	28.930	26.345	190,541
2025-01-06	28.620	28.750	28.460	28.490	25.945	175,427
2025-01-03	28.450	28.690	28.390	28.600	26.045	134,170
2025-01-02	28.990	29.130	28.780	28.870	25.863	191,623
2024-12-31	28.450	29.110	28.450	28.960	25.943	119,966
2024-12-30	28.590	28.685	28.300	28.540	25.567	237,000
2024-12-27	28.840	29.090	28.600	28.720	25.728	161,899
2024-12-24	28.740	28.910	28.660	28.870	25.863	64,841
2024-12-23	28.740	28.750	28.410	28.720	25.728	173,582
2024-12-20	28.800	28.970	28.620	28.830	25.827	169,943
2024-12-19	28.780	28.950	28.580	28.650	25.665	133,636
2024-12-18	29.300	29.370	28.665	28.730	25.737	435,899
2024-12-17	29.900	30.030	29.210	29.400	26.337	1,248,208
2024-12-16	30.320	30.440	30.100	30.140	27.000	160,481
2024-12-13	30.290	30.330	30.080	30.290	27.135	196,037
2024-12-12	30.330	30.460	30.095	30.270	27.117	171,317
2024-12-11	30.250	30.550	30.190	30.360	27.197	418,866
2024-12-10	29.890	30.420	29.790	30.380	27.215	906,513
2024-12-09	30.580	30.790	29.690	29.880	26.767	358,860
2024-12-06	29.900	31.740	29.860	30.570	27.385	782,859
2024-12-05	29.110	29.510	29.020	29.020	25.997	267,062
2024-12-04	29.450	29.610	29.100	29.180	26.051	87,796
2024-12-03	29.810	29.810	29.420	29.570	26.399	142,374
2024-12-02	29.680	29.880	29.500	29.750	26.560	204,505
2024-11-29	29.400	29.750	29.240	29.650	26.470	103,938
2024-11-28	29.350	29.630	29.170	29.500	26.336	84,045
2024-11-27	29.280	29.550	29.150	29.390	26.238	114,393
2024-11-26	29.400	29.400	28.910	29.290	26.149	271,741
2024-11-25	28.780	29.450	28.780	29.290	26.149	316,692
2024-11-22	28.500	28.960	28.480	28.810	25.720	172,943
2024-11-21	28.420	28.860	28.420	28.500	25.444	170,465
2024-11-20	28.330	28.670	28.275	28.430	25.381	161,751
2024-11-19	28.090	28.560	28.030	28.390	25.345	200,109

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.