Laurentian Bank Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 28.390 | 28.750 | 28.240 | 28.320 | 25.283 | 348,889 |
| 2024-11-15 | 27.290 | 28.440 | 27.290 | 28.400 | 25.354 | 885,118 |
| 2024-11-14 | 26.910 | 27.440 | 26.910 | 27.300 | 24.372 | 199,564 |
| 2024-11-13 | 27.140 | 27.160 | 26.820 | 26.910 | 24.024 | 198,426 |
| 2024-11-12 | 27.200 | 27.230 | 27.030 | 27.170 | 24.256 | 182,651 |
| 2024-11-11 | 27.160 | 27.370 | 27.090 | 27.270 | 24.346 | 233,000 |
| 2024-11-08 | 27.100 | 27.240 | 27.000 | 27.100 | 24.194 | 469,977 |
| 2024-11-07 | 27.000 | 27.220 | 26.870 | 27.000 | 24.104 | 279,501 |
| 2024-11-06 | 26.770 | 27.060 | 26.400 | 27.050 | 24.149 | 368,387 |
| 2024-11-05 | 26.330 | 26.520 | 26.330 | 26.490 | 23.649 | 500,212 |
| 2024-11-04 | 26.690 | 26.780 | 26.300 | 26.440 | 23.605 | 194,907 |
| 2024-11-01 | 26.190 | 26.290 | 26.060 | 26.250 | 23.435 | 151,030 |
| 2024-10-31 | 26.440 | 26.440 | 26.030 | 26.080 | 23.283 | 225,144 |
| 2024-10-30 | 26.280 | 26.530 | 26.230 | 26.430 | 23.596 | 77,985 |
| 2024-10-29 | 26.660 | 26.660 | 26.230 | 26.350 | 23.524 | 289,150 |
| 2024-10-28 | 26.400 | 26.680 | 26.400 | 26.580 | 23.730 | 134,807 |
| 2024-10-25 | 26.580 | 26.670 | 26.400 | 26.430 | 23.596 | 206,944 |
| 2024-10-24 | 26.770 | 26.780 | 26.390 | 26.530 | 23.685 | 264,108 |
| 2024-10-23 | 27.030 | 27.100 | 26.520 | 26.700 | 23.837 | 302,649 |
| 2024-10-22 | 26.850 | 27.130 | 26.790 | 27.130 | 24.221 | 170,943 |
| 2024-10-21 | 26.790 | 26.870 | 26.600 | 26.870 | 23.988 | 145,291 |
| 2024-10-18 | 27.000 | 27.000 | 26.750 | 26.820 | 23.944 | 366,277 |
| 2024-10-17 | 27.180 | 27.230 | 26.870 | 26.990 | 24.096 | 229,595 |
| 2024-10-16 | 26.830 | 27.220 | 26.680 | 27.170 | 24.256 | 221,134 |
| 2024-10-15 | 26.690 | 26.880 | 26.560 | 26.740 | 23.872 | 328,238 |
| 2024-10-11 | 26.430 | 26.770 | 26.430 | 26.660 | 23.801 | 243,917 |
| 2024-10-10 | 26.240 | 26.330 | 26.160 | 26.290 | 23.471 | 231,795 |
| 2024-10-09 | 26.390 | 26.650 | 26.260 | 26.330 | 23.506 | 188,578 |
| 2024-10-08 | 26.600 | 26.690 | 26.390 | 26.440 | 23.605 | 302,287 |
| 2024-10-07 | 26.750 | 26.820 | 26.400 | 26.620 | 23.765 | 251,200 |
| 2024-10-04 | 26.900 | 27.080 | 26.730 | 26.770 | 23.899 | 267,932 |
| 2024-10-03 | 26.560 | 26.810 | 26.440 | 26.700 | 23.837 | 310,558 |
| 2024-10-02 | 26.750 | 26.920 | 26.620 | 26.670 | 23.810 | 296,864 |
| 2024-10-01 | 26.820 | 26.890 | 26.510 | 26.840 | 23.962 | 356,683 |
| 2024-09-30 | 27.440 | 27.500 | 27.070 | 27.260 | 23.917 | 391,292 |
| 2024-09-27 | 27.320 | 27.600 | 27.300 | 27.400 | 24.040 | 419,483 |
| 2024-09-26 | 26.950 | 27.330 | 26.910 | 27.260 | 23.917 | 552,486 |
| 2024-09-25 | 27.060 | 27.180 | 26.720 | 26.840 | 23.549 | 355,037 |
| 2024-09-24 | 27.140 | 27.230 | 27.050 | 27.070 | 23.750 | 384,861 |
| 2024-09-23 | 27.300 | 27.440 | 27.030 | 27.180 | 23.847 | 358,291 |
| 2024-09-20 | 27.760 | 28.100 | 27.040 | 27.220 | 23.882 | 2,109,557 |
| 2024-09-19 | 27.650 | 28.170 | 27.370 | 27.950 | 24.522 | 488,486 |
| 2024-09-18 | 27.180 | 27.620 | 26.960 | 27.270 | 23.926 | 553,932 |
| 2024-09-17 | 26.710 | 27.230 | 26.710 | 27.060 | 23.742 | 457,750 |
| 2024-09-16 | 26.660 | 26.960 | 26.570 | 26.750 | 23.470 | 254,458 |
| 2024-09-13 | 26.270 | 26.630 | 26.270 | 26.600 | 23.338 | 361,770 |
| 2024-09-12 | 26.450 | 26.550 | 26.260 | 26.340 | 23.110 | 381,926 |
| 2024-09-11 | 26.040 | 26.510 | 25.940 | 26.430 | 23.189 | 323,470 |
| 2024-09-10 | 26.620 | 26.620 | 25.800 | 26.170 | 22.961 | 369,061 |
| 2024-09-09 | 26.200 | 26.620 | 26.200 | 26.550 | 23.294 | 346,868 |
| 2024-09-06 | 26.630 | 26.640 | 26.100 | 26.110 | 22.908 | 290,634 |
| 2024-09-05 | 26.530 | 26.790 | 26.530 | 26.550 | 23.294 | 222,064 |
| 2024-09-04 | 26.250 | 26.660 | 26.240 | 26.390 | 23.154 | 323,185 |
| 2024-09-03 | 25.620 | 26.500 | 25.620 | 26.420 | 23.180 | 294,450 |
| 2024-08-30 | 26.550 | 26.660 | 25.570 | 25.810 | 22.645 | 719,311 |
| 2024-08-29 | 26.910 | 27.090 | 26.740 | 26.960 | 23.654 | 316,829 |
| 2024-08-28 | 26.610 | 27.070 | 26.510 | 26.860 | 23.566 | 263,639 |
| 2024-08-27 | 27.050 | 27.065 | 26.720 | 26.860 | 23.566 | 151,133 |
| 2024-08-26 | 27.150 | 27.240 | 26.910 | 27.100 | 23.777 | 278,646 |
| 2024-08-23 | 26.420 | 27.220 | 26.420 | 27.160 | 23.829 | 326,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4700 CAD |
| 2026-06-30 | 0.4700 CAD |
| 2026-04-01 | 0.4700 CAD |
| 2026-01-05 | 0.4700 CAD |
| 2025-10-01 | 0.4700 CAD |
| 2025-06-30 | 0.4700 CAD |
| 2025-04-01 | 0.4700 CAD |
| 2025-01-03 | 0.4700 CAD |
| 2024-12-05 | 0.1000 CAD |
| 2024-10-01 | 0.4700 CAD |
| 2024-07-02 | 0.4700 CAD |
| 2024-03-28 | 0.4700 CAD |
| 2024-01-02 | 0.4700 CAD |
| 2023-09-28 | 0.4700 CAD |
| 2023-06-30 | 0.4700 CAD |
| 2023-03-31 | 0.4600 CAD |
| 2022-12-30 | 0.4600 CAD |
| 2022-09-29 | 0.4500 CAD |
| 2022-06-30 | 0.4500 CAD |
| 2022-03-31 | 0.4400 CAD |
| 2021-12-31 | 0.4400 CAD |
| 2021-09-29 | 0.4000 CAD |
| 2021-06-30 | 0.4000 CAD |
| 2021-03-31 | 0.4000 CAD |
| 2020-12-31 | 0.4000 CAD |
| 2020-09-30 | 0.4000 CAD |
| 2020-06-30 | 0.4000 CAD |
| 2020-03-31 | 0.6700 CAD |
| 2019-12-31 | 0.6700 CAD |
| 2019-09-30 | 0.6600 CAD |
| 2019-06-28 | 0.6600 CAD |
| 2019-03-29 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.