Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	28.810	28.840	28.810	28.840	28.840	4,461
2024-05-23	28.620	28.637	28.620	28.637	28.637	2,203
2024-05-22	28.917	28.917	28.766	28.836	28.836	1,799
2024-05-21	28.920	28.990	28.920	28.990	28.990	2,286
2024-05-20	29.004	29.004	28.945	28.945	28.945	152
2024-05-17	28.876	28.876	28.876	28.876	28.876	2
2024-05-16	28.930	28.930	28.853	28.853	28.853	2,848
2024-05-15	28.900	28.940	28.900	28.940	28.940	5,205
2024-05-14	28.560	28.654	28.560	28.654	28.654	150
2024-05-13	28.512	28.512	28.467	28.467	28.467	1,153
2024-05-10	28.560	28.560	28.460	28.490	28.490	8,078
2024-05-09	28.320	28.423	28.290	28.423	28.423	1,567
2024-05-08	28.278	28.278	28.278	28.278	28.278	379
2024-05-07	28.290	28.290	28.279	28.279	28.279	502
2024-05-06	28.150	28.233	28.150	28.233	28.233	543
2024-05-03	27.940	28.010	27.940	27.976	27.976	4,540
2024-05-02	27.518	27.660	27.480	27.657	27.657	784
2024-05-01	27.764	27.764	27.447	27.447	27.447	453
2024-04-30	27.790	27.790	27.549	27.549	27.549	381
2024-04-29	27.915	27.930	27.915	27.924	27.924	2,001
2024-04-26	27.800	27.821	27.800	27.821	27.821	235
2024-04-25	27.582	27.582	27.582	27.582	27.582	0
2024-04-24	27.671	27.671	27.671	27.671	27.671	0
2024-04-23	27.580	27.650	27.580	27.635	27.635	2,315
2024-04-22	27.450	27.450	27.368	27.368	27.368	439
2024-04-19	27.349	27.349	27.180	27.199	27.199	858
2024-04-18	27.490	27.490	27.326	27.326	27.326	3,082
2024-04-17	27.430	27.450	27.418	27.418	27.418	574
2024-04-16	27.590	27.650	27.530	27.589	27.589	1,093
2024-04-15	27.920	27.920	27.650	27.651	27.651	3,351
2024-04-12	27.808	27.836	27.802	27.836	27.836	327
2024-04-11	28.225	28.225	28.225	28.225	28.225	473
2024-04-10	28.063	28.063	28.063	28.063	28.063	0
2024-04-09	28.353	28.353	28.353	28.353	28.353	0
2024-04-08	28.354	28.354	28.317	28.317	28.317	1,112
2024-04-05	28.147	28.284	28.147	28.265	28.265	1,589
2024-04-04	28.460	28.470	28.048	28.048	28.048	239
2024-04-03	28.325	28.380	28.300	28.328	28.328	3,138
2024-04-02	28.185	28.259	28.185	28.259	28.259	994
2024-04-01	28.560	28.560	28.462	28.462	28.462	200
2024-03-28	28.540	28.550	28.490	28.546	28.546	1,238
2024-03-27	28.370	28.487	28.370	28.487	28.487	4,668
2024-03-26	28.290	28.290	28.247	28.247	28.247	1,768
2024-03-25	28.320	28.320	28.265	28.265	28.265	100
2024-03-22	28.344	28.344	28.344	28.344	28.344	0
2024-03-21	28.488	28.488	28.446	28.446	28.446	620
2024-03-20	28.286	28.286	28.286	28.286	28.286	6
2024-03-19	28.043	28.043	28.043	28.043	28.043	0
2024-03-18	27.990	28.020	27.932	27.932	27.932	1,557
2024-03-15	27.873	27.873	27.864	27.864	27.864	368
2024-03-14	28.000	28.000	27.948	27.948	27.948	340
2024-03-13	28.140	28.190	28.022	28.022	28.022	2,252
2024-03-12	27.940	28.160	27.940	28.160	28.160	100
2024-03-11	27.957	27.957	27.957	27.957	27.957	0
2024-03-08	28.210	28.210	28.052	28.052	28.052	673
2024-03-07	28.110	28.191	28.110	28.191	28.191	200
2024-03-06	28.010	28.010	27.911	27.949	27.949	1,626
2024-03-05	27.775	27.775	27.775	27.775	27.775	0
2024-03-04	28.030	28.030	27.953	27.953	27.953	559
2024-03-01	27.930	27.960	27.930	27.942	27.942	2,156

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.