Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	25.542	25.660	25.542	25.656	25.656	389
2023-11-30	25.300	25.403	25.300	25.403	25.403	8,856
2023-11-29	25.410	25.420	25.332	25.332	25.332	1,643
2023-11-28	25.290	25.290	25.279	25.279	25.279	2,334
2023-11-27	25.320	25.320	25.310	25.310	25.310	197
2023-11-24	25.370	25.370	25.365	25.365	25.365	350
2023-11-22	25.300	25.300	25.300	25.300	25.300	200
2023-11-21	25.220	25.220	25.208	25.208	25.208	413
2023-11-20	25.280	25.301	25.280	25.301	25.301	250
2023-11-17	25.184	25.184	25.184	25.184	25.184	3
2023-11-16	25.000	25.058	24.996	25.058	25.058	301
2023-11-15	25.100	25.106	25.100	25.106	25.106	201
2023-11-14	24.940	25.037	24.940	25.037	25.037	1,191
2023-11-13	24.550	24.560	24.510	24.510	24.510	900
2023-11-10	24.524	24.524	24.524	24.524	24.524	0
2023-11-09	24.400	24.420	24.225	24.225	24.225	1,150
2023-11-08	24.425	24.425	24.280	24.358	24.358	1,691
2023-11-07	24.320	24.334	24.320	24.334	24.334	300
2023-11-06	24.343	24.343	24.343	24.343	24.343	248
2023-11-03	24.406	24.406	24.395	24.395	24.395	341
2023-11-02	24.010	24.124	24.010	24.124	24.124	109
2023-11-01	23.590	23.717	23.590	23.717	23.717	394
2023-10-31	23.498	23.498	23.498	23.498	23.498	0
2023-10-30	23.394	23.394	23.394	23.394	23.394	1
2023-10-27	23.124	23.124	23.124	23.124	23.124	0
2023-10-26	23.400	23.410	23.260	23.285	23.285	11,828
2023-10-25	23.426	23.426	23.426	23.426	23.426	100
2023-10-24	23.720	23.730	23.680	23.680	23.680	1,744
2023-10-23	23.522	23.522	23.522	23.522	23.522	0
2023-10-20	23.630	23.660	23.589	23.589	23.589	4,667
2023-10-19	23.960	24.000	23.818	23.818	23.818	4,000
2023-10-18	24.050	24.070	24.026	24.026	24.026	2,314
2023-10-17	24.362	24.362	24.362	24.362	24.362	4
2023-10-16	24.330	24.370	24.330	24.356	24.356	3,516
2023-10-13	24.109	24.109	24.109	24.109	24.109	0
2023-10-12	24.370	24.370	24.270	24.270	24.270	700
2023-10-11	24.350	24.470	24.350	24.438	24.438	750
2023-10-10	24.358	24.358	24.358	24.358	24.358	800
2023-10-09	24.160	24.160	24.160	24.160	24.160	815
2023-10-06	23.790	24.140	23.790	24.095	24.095	3,501
2023-10-05	23.760	23.847	23.745	23.847	23.847	9,115
2023-10-04	23.780	23.814	23.780	23.814	23.814	200
2023-10-03	23.690	23.710	23.680	23.693	23.693	1,700
2023-10-02	24.050	24.050	24.001	24.001	24.001	1,851
2023-09-29	24.136	24.136	24.136	24.136	24.136	0
2023-09-28	24.220	24.220	24.160	24.160	24.160	1,753
2023-09-27	24.050	24.060	24.026	24.026	24.026	5,400
2023-09-26	24.150	24.150	24.006	24.006	24.006	200
2023-09-25	24.280	24.290	24.270	24.274	24.274	2,415
2023-09-22	24.360	24.360	24.269	24.269	24.269	700
2023-09-21	24.455	24.455	24.298	24.298	24.298	1,769
2023-09-20	24.629	24.629	24.629	24.629	24.629	0
2023-09-19	24.738	24.738	24.738	24.738	24.738	0
2023-09-18	24.772	24.772	24.772	24.772	24.772	0
2023-09-15	24.850	24.850	24.787	24.787	24.787	4,803
2023-09-14	24.950	25.020	24.950	25.000	25.000	4,345
2023-09-13	24.777	24.777	24.777	24.777	24.777	0
2023-09-12	24.836	24.836	24.836	24.836	24.836	0
2023-09-11	24.920	24.920	24.890	24.919	24.919	982
2023-09-08	24.870	24.870	24.800	24.821	24.821	1,871

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.