Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	24.831	24.831	24.831	24.831	24.831	0
2023-09-06	24.855	24.943	24.855	24.943	24.943	280
2023-09-05	25.070	25.070	25.045	25.045	25.045	873
2023-09-01	25.240	25.240	25.240	25.240	25.240	0
2023-08-31	25.185	25.185	25.160	25.160	25.160	302
2023-08-30	25.216	25.216	25.140	25.164	25.164	1,809
2023-08-29	25.030	25.114	25.030	25.114	25.114	4,200
2023-08-28	24.879	24.879	24.800	24.800	24.800	3,600
2023-08-25	24.678	24.678	24.678	24.678	24.678	0
2023-08-24	24.760	24.760	24.510	24.543	24.543	2,800
2023-08-23	24.760	24.795	24.760	24.795	24.795	2,450
2023-08-22	24.670	24.670	24.560	24.594	24.594	10,400
2023-08-21	24.560	24.664	24.560	24.664	24.664	1,548
2023-08-18	24.560	24.586	24.560	24.586	24.586	11,960
2023-08-17	24.570	24.603	24.570	24.603	24.603	501
2023-08-16	24.950	24.950	24.792	24.792	24.792	600
2023-08-15	25.050	25.050	24.948	24.948	24.948	1,219
2023-08-14	25.140	25.162	25.140	25.162	25.162	331
2023-08-11	25.111	25.111	25.111	25.111	25.111	52
2023-08-10	25.200	25.200	25.192	25.192	25.192	608
2023-08-09	25.230	25.240	25.179	25.179	25.179	1,400
2023-08-08	25.120	25.290	25.120	25.261	25.261	3,260
2023-08-07	25.376	25.376	25.376	25.376	25.376	0
2023-08-04	25.400	25.400	25.178	25.178	25.178	4,470
2023-08-03	25.310	25.310	25.264	25.264	25.264	2,001
2023-08-02	25.460	25.460	25.330	25.336	25.336	7,076
2023-08-01	25.579	25.620	25.579	25.620	25.620	155
2023-07-31	25.660	25.660	25.630	25.639	25.639	2,009
2023-07-28	25.580	25.640	25.530	25.615	25.615	3,012
2023-07-27	25.634	25.640	25.432	25.432	25.432	3,275
2023-07-26	25.470	25.520	25.440	25.520	25.520	3,785
2023-07-25	25.530	25.530	25.530	25.530	25.530	100
2023-07-24	25.420	25.460	25.420	25.460	25.460	2,300
2023-07-21	25.460	25.470	25.414	25.415	25.415	1,091
2023-07-20	25.425	25.425	25.425	25.425	25.425	0
2023-07-19	25.550	25.550	25.520	25.540	25.540	4,351
2023-07-18	25.300	25.520	25.300	25.520	25.520	12,757
2023-07-17	25.353	25.353	25.350	25.350	25.350	500
2023-07-14	25.300	25.300	25.263	25.263	25.263	1,000
2023-07-13	25.342	25.342	25.342	25.342	25.342	13
2023-07-12	25.150	25.155	25.150	25.155	25.155	600
2023-07-11	24.890	24.955	24.890	24.955	24.955	393
2023-07-10	24.788	24.788	24.788	24.788	24.788	1
2023-07-07	24.645	24.645	24.645	24.645	24.645	1
2023-07-06	24.590	24.607	24.590	24.607	24.607	1,500
2023-07-05	24.910	24.910	24.869	24.869	24.869	165
2023-07-03	25.010	25.019	25.010	25.019	25.019	4,400
2023-06-30	24.994	25.011	24.994	25.011	25.011	101
2023-06-29	24.740	24.752	24.700	24.752	24.752	1,500
2023-06-28	24.620	24.690	24.620	24.646	24.646	1,800
2023-06-27	24.480	24.677	24.480	24.677	24.677	817
2023-06-26	24.440	24.440	24.422	24.422	24.422	100
2023-06-23	24.392	24.392	24.392	24.392	24.392	10
2023-06-22	24.540	24.590	24.540	24.585	24.585	800
2023-06-21	24.630	24.633	24.630	24.633	24.633	620
2023-06-20	24.666	24.666	24.666	24.666	24.666	5
2023-06-16	24.826	24.826	24.826	24.826	24.826	8
2023-06-15	24.770	24.883	24.770	24.883	24.883	365
2023-06-14	24.726	24.730	24.643	24.643	24.643	693
2023-06-13	24.666	24.666	24.666	24.666	24.666	5

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.