Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	24.350	24.473	24.350	24.473	24.473	600
2023-06-09	24.340	24.340	24.316	24.316	24.316	301
2023-06-08	24.350	24.350	24.333	24.333	24.333	300
2023-06-07	24.220	24.235	24.220	24.235	24.235	100
2023-06-06	24.219	24.219	24.219	24.219	24.219	287
2023-06-05	24.070	24.070	24.070	24.070	24.070	0
2023-06-02	24.000	24.183	24.000	24.183	24.183	218
2023-06-01	23.530	23.750	23.530	23.750	23.750	8,775
2023-05-31	23.520	23.548	23.520	23.548	23.548	6,350
2023-05-30	23.850	23.850	23.670	23.736	23.736	1,864
2023-05-26	23.830	23.830	23.826	23.826	23.826	800
2023-05-25	23.614	23.614	23.614	23.614	23.614	170
2023-05-24	23.600	23.600	23.591	23.591	23.591	200
2023-05-23	23.920	23.920	23.798	23.798	23.798	2,908
2023-05-22	23.980	23.980	23.958	23.958	23.958	825
2023-05-19	23.950	23.952	23.950	23.952	23.952	300
2023-05-18	23.890	24.010	23.850	24.010	24.010	273
2023-05-17	23.889	23.910	23.889	23.890	23.890	8,500
2023-05-16	23.710	23.710	23.639	23.639	23.639	341
2023-05-15	23.855	23.855	23.839	23.839	23.839	601
2023-05-12	23.680	23.760	23.680	23.735	23.735	4,202
2023-05-11	23.733	23.733	23.733	23.733	23.733	0
2023-05-10	23.820	23.826	23.680	23.826	23.826	6,854
2023-05-09	23.836	23.836	23.800	23.812	23.812	1,062
2023-05-08	23.898	23.898	23.898	23.898	23.898	2
2023-05-05	23.870	23.918	23.870	23.918	23.918	920
2023-05-04	23.620	23.620	23.545	23.559	23.559	6,012
2023-05-03	23.790	23.790	23.753	23.753	23.753	2,000
2023-05-02	23.690	23.910	23.690	23.850	23.850	7,422
2023-05-01	24.100	24.130	24.050	24.080	24.080	14,096
2023-04-28	23.950	24.080	23.920	24.070	24.070	24,702
2023-04-27	23.854	23.890	23.854	23.861	23.861	2,120
2023-04-26	23.690	23.690	23.570	23.570	23.570	12,800
2023-04-25	23.900	23.900	23.713	23.713	23.713	202
2023-04-24	24.050	24.070	23.980	24.049	24.049	840
2023-04-21	23.990	24.010	23.990	24.010	24.010	100
2023-04-20	24.030	24.030	24.001	24.001	24.001	101
2023-04-19	24.010	24.060	24.007	24.051	24.051	935
2023-04-18	24.060	24.089	24.045	24.089	24.089	200
2023-04-17	23.990	24.021	23.890	24.021	24.021	800
2023-04-14	24.020	24.070	23.890	23.948	23.948	1,740
2023-04-13	23.800	23.992	23.800	23.992	23.992	8,051
2023-04-12	23.950	23.950	23.759	23.759	23.759	3,510
2023-04-11	23.800	23.811	23.800	23.811	23.811	725
2023-04-10	23.600	23.701	23.600	23.701	23.701	1,776
2023-04-05	23.560	23.577	23.560	23.577	23.577	350
2023-04-04	23.665	23.665	23.665	23.665	23.665	0
2023-04-03	23.815	23.908	23.815	23.908	23.908	310
2023-03-31	23.700	23.807	23.700	23.807	23.807	166
2023-03-30	23.580	23.580	23.538	23.538	23.538	784
2023-03-29	23.350	23.440	23.350	23.401	23.401	4,570
2023-03-28	23.130	23.130	23.130	23.130	23.130	0
2023-03-27	23.082	23.128	23.082	23.128	23.128	130
2023-03-24	22.987	22.987	22.987	22.987	22.987	0
2023-03-23	22.992	22.992	22.992	22.992	22.992	0
2023-03-22	23.305	23.305	22.960	22.980	22.980	2,822
2023-03-21	23.315	23.315	23.300	23.300	23.300	325
2023-03-20	22.990	23.100	22.990	23.027	23.027	2,900
2023-03-17	22.760	22.776	22.760	22.776	22.776	1,700
2023-03-16	22.890	23.105	22.890	23.105	23.105	11,577

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.