Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	22.680	22.772	22.640	22.772	22.772	11,300
2023-03-14	23.240	23.274	23.154	23.154	23.154	558
2023-03-13	22.876	22.876	22.876	22.876	22.876	14
2023-03-10	23.038	23.038	23.038	23.038	23.038	1
2023-03-09	23.630	23.630	23.458	23.458	23.458	10,302
2023-03-08	23.830	23.890	23.800	23.890	23.890	1,944
2023-03-07	23.960	23.970	23.830	23.840	23.840	14,223
2023-03-06	24.290	24.290	24.155	24.155	24.155	1,102
2023-03-03	24.219	24.219	24.219	24.219	24.219	0
2023-03-02	23.780	23.940	23.780	23.930	23.930	12,065
2023-03-01	23.880	23.890	23.820	23.830	23.830	2,469
2023-02-28	23.910	23.940	23.820	23.820	23.820	1,565
2023-02-27	23.940	23.940	23.864	23.864	23.864	1,400
2023-02-24	23.720	23.765	23.720	23.765	23.765	15,901
2023-02-23	24.040	24.040	23.830	24.006	24.006	8,501
2023-02-22	23.830	23.872	23.830	23.872	23.872	472
2023-02-21	24.030	24.030	23.936	23.936	23.936	15,066
2023-02-17	24.330	24.360	24.300	24.360	24.360	42,302
2023-02-16	24.363	24.535	24.363	24.410	24.410	725
2023-02-15	24.600	24.600	24.600	24.600	24.600	101
2023-02-14	24.550	24.550	24.550	24.550	24.550	100
2023-02-13	24.520	24.550	24.490	24.540	24.540	6,701
2023-02-10	24.240	24.322	24.240	24.322	24.322	3,640
2023-02-09	24.430	24.430	24.260	24.281	24.281	1,205
2023-02-08	24.470	24.470	24.460	24.470	24.470	2,303
2023-02-07	24.660	24.690	24.650	24.690	24.690	2,821
2023-02-06	24.430	24.510	24.430	24.490	24.490	3,328
2023-02-03	24.720	24.790	24.620	24.640	24.640	2,221
2023-02-02	24.790	24.796	24.790	24.796	24.796	528
2023-02-01	24.290	24.760	24.290	24.618	24.618	5,001
2023-01-31	24.362	24.362	24.362	24.362	24.362	0
2023-01-30	24.140	24.140	24.036	24.036	24.036	1,050
2023-01-27	24.330	24.330	24.277	24.277	24.277	4,007
2023-01-26	24.110	24.234	24.110	24.234	24.234	4,576
2023-01-25	23.980	24.019	23.970	24.019	24.019	1,801
2023-01-24	24.005	24.010	24.003	24.003	24.003	475
2023-01-23	23.880	24.007	23.880	24.007	24.007	6,853
2023-01-20	23.590	23.745	23.590	23.745	23.745	10,600
2023-01-19	23.500	23.500	23.424	23.424	23.424	5,901
2023-01-18	24.090	24.090	23.652	23.652	23.652	3,559
2023-01-17	24.000	24.010	23.958	23.958	23.958	3,051
2023-01-13	23.890	24.015	23.890	24.015	24.015	21,412
2023-01-12	23.810	23.934	23.810	23.934	23.934	606
2023-01-11	23.730	23.798	23.730	23.798	23.798	1,323
2023-01-10	23.470	23.564	23.422	23.564	23.564	32,250
2023-01-09	23.654	23.654	23.395	23.395	23.395	122
2023-01-06	23.130	23.399	23.130	23.399	23.399	159,617
2023-01-05	22.910	22.980	22.890	22.890	22.890	28,796
2023-01-04	23.101	23.101	23.101	23.101	23.101	9
2023-01-03	22.906	22.906	22.906	22.906	22.906	25
2022-12-30	22.870	22.970	22.870	22.970	22.970	4,183
2022-12-29	23.051	23.051	23.051	23.051	23.051	0
2022-12-28	23.120	23.120	22.922	22.922	22.922	103
2022-12-27	23.150	23.280	23.150	23.189	23.189	500
2022-12-23	23.150	23.225	23.150	23.225	23.225	200
2022-12-22	22.970	23.150	22.970	23.150	23.150	304
2022-12-21	23.360	23.391	23.360	23.391	23.391	336
2022-12-20	23.080	23.150	23.080	23.100	23.100	1,700
2022-12-19	23.220	23.220	23.030	23.080	23.080	1,880
2022-12-16	23.180	23.252	23.120	23.252	23.252	2,761

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.