Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	23.501	23.540	23.433	23.433	23.433	2,791
2022-12-14	23.930	23.980	23.930	23.953	23.953	2,302
2022-12-13	24.230	24.230	23.950	24.058	24.058	1,004
2022-12-12	23.901	23.901	23.901	23.901	23.901	35
2022-12-09	23.780	23.830	23.626	23.626	23.626	1,444
2022-12-08	23.830	23.850	23.800	23.803	23.803	2,280
2022-12-07	23.642	23.642	23.634	23.634	23.634	2,610
2022-12-06	23.645	23.645	23.645	23.645	23.645	3
2022-12-05	23.980	23.980	23.914	23.914	23.914	3,426
2022-12-02	24.290	24.290	24.290	24.290	24.290	301
2022-12-01	24.280	24.342	24.280	24.311	24.311	1,790
2022-11-30	23.730	24.296	23.730	24.296	24.296	301
2022-11-29	23.810	23.930	23.750	23.868	23.868	440
2022-11-28	23.935	23.935	23.768	23.768	23.768	652
2022-11-25	24.110	24.120	24.090	24.090	24.090	471
2022-11-23	24.050	24.061	24.050	24.061	24.061	2,000
2022-11-22	23.970	23.970	23.970	23.970	23.970	0
2022-11-21	23.700	23.730	23.700	23.704	23.704	5,075
2022-11-18	23.718	23.718	23.718	23.718	23.718	0
2022-11-17	23.591	23.591	23.591	23.591	23.591	2
2022-11-16	23.660	23.681	23.660	23.681	23.681	1,851
2022-11-15	23.970	23.970	23.869	23.869	23.869	1,202
2022-11-14	23.709	23.709	23.709	23.709	23.709	0
2022-11-11	23.800	23.881	23.800	23.881	23.881	200
2022-11-10	23.364	23.718	23.364	23.718	23.718	858
2022-11-09	22.669	22.669	22.669	22.669	22.669	0
2022-11-08	23.090	23.090	23.000	23.085	23.085	17,600
2022-11-07	22.890	22.943	22.886	22.943	22.943	202
2022-11-04	22.728	22.732	22.728	22.732	22.732	509
2022-11-03	22.470	22.470	22.460	22.470	22.470	300
2022-11-02	22.609	22.609	22.609	22.609	22.609	0
2022-11-01	23.070	23.091	23.070	23.091	23.091	5,004
2022-10-31	23.150	23.150	23.081	23.081	23.081	8,780
2022-10-28	22.820	23.169	22.820	23.169	23.169	121
2022-10-27	22.830	22.830	22.664	22.664	22.664	100
2022-10-26	22.720	22.720	22.693	22.693	22.693	3,228
2022-10-25	22.627	22.701	22.627	22.701	22.701	371
2022-10-24	22.340	22.345	22.340	22.345	22.345	106
2022-10-21	21.800	22.130	21.800	22.130	22.130	500
2022-10-20	21.820	21.820	21.644	21.644	21.644	1,003
2022-10-19	21.970	21.970	21.830	21.846	21.846	6,901
2022-10-18	22.004	22.004	22.004	22.004	22.004	1
2022-10-17	21.769	21.769	21.769	21.769	21.769	2
2022-10-14	21.506	21.610	21.314	21.314	21.314	621
2022-10-13	21.715	21.789	21.708	21.789	21.789	500
2022-10-12	21.320	21.320	21.320	21.320	21.320	0
2022-10-11	21.398	21.398	21.398	21.398	21.398	0
2022-10-10	21.492	21.492	21.492	21.492	21.492	0
2022-10-07	21.750	21.750	21.590	21.611	21.611	37,285
2022-10-06	22.163	22.163	22.163	22.163	22.163	0
2022-10-05	22.366	22.366	22.366	22.366	22.366	1
2022-10-04	22.250	22.438	22.250	22.438	22.438	471
2022-10-03	21.675	21.830	21.675	21.775	21.775	263
2022-09-30	21.220	21.220	21.209	21.209	21.209	100
2022-09-29	21.460	21.460	21.270	21.409	21.409	11,213
2022-09-28	21.887	21.887	21.887	21.887	21.887	255
2022-09-27	21.700	21.700	21.410	21.418	21.418	1,581
2022-09-26	21.464	21.464	21.464	21.464	21.464	180
2022-09-23	21.715	21.715	21.715	21.715	21.715	46
2022-09-22	22.160	22.161	22.160	22.161	22.161	4,074

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.