Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	22.402	22.402	22.402	22.402	22.402	6
2022-09-20	22.640	22.740	22.640	22.703	22.703	4,560
2022-09-19	22.790	22.991	22.790	22.991	22.991	2,783
2022-09-16	22.828	22.828	22.828	22.828	22.828	2
2022-09-15	23.340	23.340	23.048	23.048	23.048	610
2022-09-14	23.300	23.300	23.262	23.262	23.262	245
2022-09-13	23.700	23.700	23.276	23.276	23.276	6,533
2022-09-12	24.130	24.140	24.125	24.125	24.125	1,309
2022-09-09	23.910	23.935	23.910	23.935	23.935	142
2022-09-08	23.250	23.591	23.160	23.591	23.591	9,600
2022-09-07	23.435	23.500	23.435	23.479	23.479	3,725
2022-09-06	23.140	23.140	23.056	23.056	23.056	1,817
2022-09-02	23.220	23.220	23.119	23.119	23.119	9,300
2022-09-01	23.090	23.297	23.090	23.297	23.297	7,630
2022-08-31	23.500	23.500	23.351	23.351	23.351	10,204
2022-08-30	23.570	23.570	23.451	23.451	23.451	11,600
2022-08-29	23.800	23.830	23.760	23.760	23.760	10,288
2022-08-26	24.470	24.470	23.883	23.883	23.883	86,014
2022-08-25	24.440	24.490	24.350	24.490	24.490	44,100
2022-08-24	24.270	24.270	24.180	24.220	24.220	48,101
2022-08-23	24.142	24.142	24.142	24.142	24.142	17
2022-08-22	24.302	24.302	24.155	24.168	24.168	1,174
2022-08-19	24.640	24.640	24.577	24.577	24.577	595
2022-08-18	24.840	24.870	24.819	24.819	24.819	7,711
2022-08-17	24.780	24.925	24.780	24.782	24.782	1,541
2022-08-16	25.000	25.000	24.954	24.954	24.954	2,601
2022-08-15	24.905	24.905	24.905	24.905	24.905	3
2022-08-12	24.834	24.866	24.834	24.866	24.866	100
2022-08-11	24.650	24.650	24.526	24.526	24.526	2,804
2022-08-10	24.480	24.484	24.480	24.484	24.484	5,877
2022-08-09	24.060	24.070	24.010	24.021	24.021	1,200
2022-08-08	24.300	24.300	24.140	24.140	24.140	618
2022-08-05	23.980	24.120	23.980	24.120	24.120	6,199
2022-08-04	24.110	24.120	24.084	24.088	24.088	1,230
2022-08-03	24.090	24.097	24.090	24.097	24.097	500
2022-08-02	23.910	23.920	23.866	23.866	23.866	6,200
2022-08-01	24.130	24.130	24.045	24.045	24.045	100
2022-07-29	24.000	24.118	24.000	24.118	24.118	12,100
2022-07-28	23.486	23.802	23.486	23.802	23.802	183
2022-07-27	23.200	23.471	23.200	23.471	23.471	550
2022-07-26	22.970	23.014	22.970	23.014	23.014	171
2022-07-25	23.170	23.170	23.170	23.170	23.170	66
2022-07-22	23.270	23.270	23.069	23.069	23.069	300,000
2022-07-21	23.130	23.177	23.130	23.177	23.177	147
2022-07-20	23.065	23.065	23.026	23.026	23.026	200
2022-07-19	22.830	22.952	22.830	22.952	22.952	454
2022-07-18	22.620	22.620	22.377	22.377	22.377	309
2022-07-15	22.420	22.448	22.420	22.448	22.448	1,110
2022-07-14	22.100	22.102	22.100	22.102	22.102	500
2022-07-13	22.283	22.283	22.283	22.283	22.283	0
2022-07-12	22.530	22.530	22.337	22.337	22.337	200
2022-07-11	22.431	22.431	22.431	22.431	22.431	0
2022-07-08	22.700	22.700	22.652	22.652	22.652	200
2022-07-07	22.580	22.688	22.580	22.688	22.688	348
2022-07-06	22.450	22.450	22.354	22.354	22.354	100
2022-07-05	22.370	22.370	22.357	22.357	22.357	400
2022-07-01	22.463	22.524	22.463	22.524	22.524	175
2022-06-30	22.295	22.295	22.295	22.295	22.295	0
2022-06-29	22.450	22.510	22.450	22.490	22.490	4,040
2022-06-28	22.990	22.990	22.610	22.610	22.610	4,920

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.