Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	40.010	40.010	39.870	39.931	39.931	3,662
2026-07-22	40.300	40.325	40.210	40.214	40.214	14,429
2026-07-21	40.150	40.260	40.150	40.240	40.240	7,606
2026-07-20	40.000	40.000	39.840	39.848	39.848	4,768
2026-07-17	39.980	39.990	39.910	39.969	39.969	19,011
2026-07-16	40.280	40.310	40.140	40.190	40.190	13,449
2026-07-15	40.355	40.410	40.235	40.342	40.342	18,571
2026-07-14	40.300	40.400	40.270	40.344	40.344	11,616
2026-07-13	40.410	40.410	40.130	40.176	40.176	15,904
2026-07-10	40.360	40.490	40.360	40.477	40.477	25,620
2026-07-09	40.370	40.470	40.355	40.364	40.364	30,261
2026-07-08	40.010	40.140	39.970	40.139	40.139	17,264
2026-07-07	40.405	40.430	40.190	40.270	40.270	15,604
2026-07-06	40.620	40.620	40.530	40.550	40.550	8,855
2026-07-02	40.580	40.650	40.140	40.335	40.335	14,410
2026-07-01	40.465	40.530	40.394	40.394	40.394	13,063
2026-06-30	40.590	40.690	40.570	40.657	40.657	11,409
2026-06-29	40.279	40.480	40.170	40.442	40.442	12,379
2026-06-26	40.050	40.270	40.050	40.151	40.151	24,216
2026-06-25	40.350	40.350	40.225	40.265	40.265	12,631
2026-06-24	40.030	40.120	39.970	40.061	40.061	6,688
2026-06-23	40.200	40.200	40.110	40.125	40.125	2,360
2026-06-22	40.660	40.670	40.560	40.612	40.612	5,980
2026-06-18	40.460	40.580	40.460	40.556	40.556	5,466
2026-06-17	40.560	40.650	40.210	40.211	40.211	6,781
2026-06-16	40.675	40.675	40.470	40.475	40.475	4,985
2026-06-15	40.625	40.690	40.565	40.565	40.565	17,287
2026-06-12	40.090	40.260	40.090	40.189	40.189	6,009
2026-06-11	39.620	40.055	39.510	39.997	39.997	4,347
2026-06-10	39.790	39.805	39.305	39.331	39.331	28,901
2026-06-09	40.010	40.010	39.310	39.758	39.758	19,302
2026-06-08	39.760	39.915	39.760	39.900	39.900	9,415
2026-06-05	40.040	40.040	39.550	39.592	39.592	16,627
2026-06-04	40.210	40.405	40.210	40.405	40.405	3,269
2026-06-03	40.290	40.290	40.250	40.271	40.271	3,649
2026-06-02	40.320	40.340	40.280	40.340	40.340	8,689
2026-06-01	40.210	40.245	39.895	40.172	40.172	11,007
2026-05-29	39.980	40.070	39.980	40.041	40.041	13,044
2026-05-28	39.700	39.995	39.690	39.969	39.969	14,044
2026-05-27	39.930	39.930	39.840	39.865	39.865	2,853
2026-05-26	39.810	39.920	39.810	39.913	39.913	5,618
2026-05-22	39.610	39.610	39.520	39.531	39.531	6,164
2026-05-21	39.270	39.440	39.190	39.431	39.431	21,255
2026-05-20	39.160	39.319	39.160	39.319	39.319	4,129
2026-05-19	38.860	38.990	38.840	38.852	38.852	8,379
2026-05-18	39.200	39.200	38.960	39.104	39.104	33,723
2026-05-15	39.250	39.305	39.210	39.235	39.235	15,102
2026-05-14	39.560	39.670	39.550	39.655	39.655	15,184
2026-05-13	39.320	39.530	39.320	39.472	39.472	4,754
2026-05-12	39.090	39.305	39.090	39.305	39.305	9,256
2026-05-11	39.440	39.510	39.430	39.470	39.470	7,392
2026-05-08	39.290	39.370	39.280	39.354	39.354	4,666
2026-05-07	39.170	39.210	38.950	38.975	38.975	41,802
2026-05-06	39.022	39.236	39.020	39.236	39.236	7,510
2026-05-05	38.630	38.630	38.596	38.596	38.596	10,523
2026-05-04	38.400	38.400	38.200	38.219	38.219	14,068
2026-05-01	38.470	38.510	38.394	38.394	38.394	7,558
2026-04-30	38.160	38.370	38.160	38.348	38.348	17,296
2026-04-29	37.860	37.900	37.840	37.866	37.866	3,873
2026-04-28	37.950	37.990	37.910	37.950	37.950	10,149

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.