Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEXI.V stock page

Lithium Energi Exploration Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-3026.06026.06026.06026.06026.0600
2022-03-2926.21826.21826.21826.21826.2180
2022-03-2825.89425.89425.89425.89425.89416
2022-03-2525.88025.88025.87825.87825.878342
2022-03-2425.70025.76025.70025.76025.7602,730
2022-03-2325.53525.53525.53525.53525.5350
2022-03-2225.77425.77425.77425.77425.774144
2022-03-2125.58225.58225.58225.58225.5821
2022-03-1825.40925.60525.40925.60525.605242
2022-03-1725.39025.39025.38825.38825.388100
2022-03-1625.01025.08725.01025.08725.087336
2022-03-1524.55024.62924.55024.62924.629799
2022-03-1424.27824.27824.27824.27824.2780
2022-03-1124.48424.48424.48424.48424.4841
2022-03-1024.56024.73624.56024.73624.7361,262
2022-03-0924.78324.78324.78324.78324.78310
2022-03-0824.58024.58024.31224.31224.312100
2022-03-0724.42024.42024.27924.27924.279351
2022-03-0424.91824.91824.91824.91824.91860
2022-03-0325.16025.16025.12425.12425.1243,126
2022-03-0225.31025.32025.27725.27725.277251
2022-03-0125.11025.11024.79524.79524.7955,364
2022-02-2824.95025.10324.87025.10325.1034,183
2022-02-2524.99025.17824.99025.17825.178100
2022-02-2423.97024.67323.97024.67324.67312,298
2022-02-2324.68024.68024.43024.43024.4305,004
2022-02-2224.76924.76924.76924.76924.7690
2022-02-1825.08025.08025.06225.06225.0623,191
2022-02-1725.49025.49025.21425.21425.2146,811
2022-02-1625.51025.70025.51025.65225.6523,805
2022-02-1525.49025.57025.48025.56225.5622,601
2022-02-1425.21025.21325.04025.21325.213657
2022-02-1125.73025.80025.32025.35125.3511,100
2022-02-1025.85025.85025.60025.70825.7083,967
2022-02-0926.13226.13226.13226.13226.1322
2022-02-0825.53025.76325.53025.76325.763400
2022-02-0725.64025.64025.52425.52425.524494
2022-02-0425.58425.58425.58425.58425.5840
2022-02-0325.83025.83025.59525.59525.595600
2022-02-0225.93026.03325.93026.03326.033400
2022-02-0125.80025.84925.80025.84925.849330
2022-01-3125.63925.63925.63925.63925.63926
2022-01-2824.81025.21924.81025.21925.21913,918
2022-01-2724.86424.86424.86424.86424.8640
2022-01-2625.02825.02825.02825.02825.02810
2022-01-2524.88025.15424.88025.15425.1544,967
2022-01-2424.75025.35724.52025.35725.35732,360
2022-01-2125.47025.47025.24625.24625.24623,089
2022-01-2026.00026.00025.54025.54025.54010,350
2022-01-1925.81825.81825.81825.81825.81878
2022-01-1826.04526.04526.04526.04526.0453
2022-01-1426.50026.50026.50026.50026.5000
2022-01-1326.54226.54226.54226.54226.5420
2022-01-1226.76026.80026.75026.76226.7629,719
2022-01-1126.35026.67126.35026.67126.67117,602
2022-01-1026.29026.44826.16726.44826.44821,523
2022-01-0726.65026.65026.57026.57326.57321,850
2022-01-0626.77026.77026.68826.68826.6885,435
2022-01-0527.14027.14026.71926.71926.7194,212
2022-01-0427.24027.24027.12027.19527.1951,585
← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.