Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	27.010	27.060	26.990	27.060	27.060	873
2021-12-31	27.078	27.078	27.078	27.078	27.078	7
2021-12-30	27.210	27.210	27.067	27.067	27.067	936
2021-12-29	27.120	27.132	27.110	27.132	27.132	2,859
2021-12-28	27.230	27.230	27.110	27.110	27.110	7,408
2021-12-27	27.022	27.129	27.022	27.129	27.129	109
2021-12-23	26.850	26.850	26.835	26.835	26.835	2,070
2021-12-22	26.530	26.660	26.530	26.660	26.660	205
2021-12-21	26.330	26.430	26.330	26.430	26.430	17,507
2021-12-20	25.990	26.018	25.990	26.018	26.018	547
2021-12-17	26.435	26.444	26.319	26.319	26.319	338
2021-12-16	26.460	26.511	26.460	26.511	26.511	4,553
2021-12-15	26.350	26.690	26.350	26.683	26.683	7,560
2021-12-14	26.460	26.460	26.300	26.352	26.352	2,622
2021-12-13	26.535	26.555	26.535	26.551	26.551	426
2021-12-10	26.680	26.728	26.680	26.728	26.728	1,500
2021-12-09	26.730	26.730	26.609	26.609	26.609	1,442
2021-12-08	26.829	26.829	26.829	26.829	26.829	102
2021-12-07	26.740	26.740	26.740	26.740	26.740	0
2021-12-06	26.090	26.307	26.090	26.307	26.307	2,706
2021-12-03	26.017	26.017	26.017	26.017	26.017	0
2021-12-02	25.970	26.157	25.970	26.157	26.157	1,325
2021-12-01	26.730	26.730	25.827	25.827	25.827	6,645
2021-11-30	26.380	26.380	26.017	26.017	26.017	1,022
2021-11-29	26.500	26.500	26.497	26.497	26.497	118
2021-11-26	26.360	26.360	26.200	26.276	26.276	8,140
2021-11-24	26.690	26.830	26.690	26.830	26.830	113
2021-11-23	26.740	26.781	26.660	26.781	26.781	11,551
2021-11-22	26.756	26.756	26.756	26.756	26.756	2
2021-11-19	26.820	26.890	26.781	26.781	26.781	4,138
2021-11-18	26.780	26.900	26.780	26.898	26.898	2,616
2021-11-17	26.810	26.867	26.810	26.867	26.867	16,160
2021-11-16	27.030	27.030	26.941	26.941	26.941	5,456
2021-11-15	26.900	26.920	26.850	26.872	26.872	14,004
2021-11-12	26.872	26.872	26.872	26.872	26.872	0
2021-11-11	26.740	26.750	26.740	26.747	26.747	11,000
2021-11-10	26.870	26.870	26.678	26.678	26.678	11,213
2021-11-09	26.870	26.880	26.870	26.876	26.876	9,226
2021-11-08	26.910	26.910	26.910	26.910	26.910	0
2021-11-05	26.900	26.922	26.847	26.847	26.847	4,201
2021-11-04	26.700	26.703	26.700	26.703	26.703	2,325
2021-11-03	26.550	26.685	26.550	26.685	26.685	13,518
2021-11-02	26.580	26.580	26.556	26.556	26.556	302
2021-11-01	26.455	26.455	26.455	26.455	26.455	0
2021-10-29	26.275	26.339	26.275	26.339	26.339	496
2021-10-28	26.310	26.337	26.310	26.337	26.337	1,026
2021-10-27	26.190	26.190	26.078	26.078	26.078	12,749
2021-10-26	26.280	26.280	26.280	26.280	26.280	0
2021-10-25	26.280	26.280	26.280	26.280	26.280	0
2021-10-22	26.280	26.280	26.130	26.188	26.188	5,846
2021-10-21	26.144	26.144	26.144	26.144	26.144	0
2021-10-20	26.072	26.072	26.072	26.072	26.072	0
2021-10-19	25.904	25.950	25.904	25.930	25.930	1,053
2021-10-18	25.816	25.816	25.816	25.816	25.816	0
2021-10-15	25.760	25.760	25.760	25.760	25.760	135
2021-10-14	25.560	25.639	25.560	25.639	25.639	3,303

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.