Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	38.215	38.270	38.215	38.242	38.242	13,920
2026-04-24	38.140	38.290	38.110	38.266	38.266	32,108
2026-04-23	38.100	38.920	37.896	37.995	37.995	28,900
2026-04-22	38.090	38.145	38.090	38.145	38.145	429
2026-04-21	38.110	38.110	37.816	37.816	37.816	3,320
2026-04-20	38.040	38.100	38.040	38.089	38.089	9,949
2026-04-17	38.180	38.180	38.095	38.135	38.135	6,688
2026-04-16	37.700	37.700	37.600	37.665	37.665	3,852
2026-04-15	37.510	37.645	37.510	37.645	37.645	888
2026-04-14	37.430	37.530	37.430	37.510	37.510	9,309
2026-04-13	36.790	37.143	36.790	37.143	37.143	6,271
2026-04-10	36.950	36.950	36.830	36.842	36.842	12,400
2026-04-09	36.835	36.890	36.825	36.825	36.825	5,465
2026-04-08	36.763	36.763	36.570	36.679	36.679	4,195
2026-04-07	35.490	35.700	35.490	35.690	35.690	2,994
2026-04-06	35.690	35.730	35.610	35.703	35.703	5,278
2026-04-02	35.310	35.560	35.310	35.556	35.556	5,674
2026-04-01	35.580	35.810	35.560	35.617	35.617	12,071
2026-03-31	35.120	35.260	35.110	35.239	35.239	14,528
2026-03-30	34.340	34.340	34.255	34.293	34.293	740
2026-03-27	34.520	34.520	34.470	34.502	34.502	966
2026-03-26	35.380	35.380	34.924	34.924	34.924	18,136
2026-03-25	35.600	35.650	35.560	35.588	35.588	4,097
2026-03-24	35.480	35.480	35.340	35.357	35.357	3,672
2026-03-23	35.520	35.720	35.441	35.441	35.441	4,692
2026-03-20	35.370	35.370	34.910	35.240	35.240	78,299
2026-03-19	35.160	35.505	35.160	35.501	35.501	3,375
2026-03-18	35.880	35.880	35.551	35.551	35.551	1,584
2026-03-17	36.010	36.010	35.934	35.934	35.934	2,086
2026-03-16	35.940	35.940	35.800	35.828	35.828	2,201
2026-03-13	35.490	35.490	35.462	35.462	35.462	3,390
2026-03-12	35.860	35.860	35.645	35.646	35.646	6,669
2026-03-11	36.145	36.188	36.145	36.188	36.188	804
2026-03-10	36.340	36.530	36.183	36.183	36.183	4,895
2026-03-09	35.490	36.159	35.340	36.159	36.159	1,295
2026-03-06	35.910	35.980	35.750	35.830	35.830	6,110
2026-03-05	36.460	36.460	36.060	36.290	36.290	12,243
2026-03-04	36.470	36.700	36.470	36.654	36.654	4,676
2026-03-03	36.110	36.470	35.980	36.368	36.368	10,610
2026-03-02	36.680	36.990	36.680	36.929	36.929	10,322
2026-02-27	36.910	36.955	36.880	36.938	36.938	2,814
2026-02-26	37.070	37.150	36.960	37.145	37.145	3,364
2026-02-25	37.280	37.360	37.280	37.324	37.324	15,401
2026-02-24	36.820	37.100	36.820	37.030	37.030	5,594
2026-02-23	37.070	37.070	36.730	36.764	36.764	3,365
2026-02-20	36.910	37.130	36.910	37.102	37.102	2,323
2026-02-19	36.850	36.922	36.780	36.884	36.884	1,234
2026-02-18	37.080	37.110	36.890	36.967	36.967	9,574
2026-02-17	36.680	36.860	36.530	36.786	36.786	9,858
2026-02-13	36.760	36.910	36.696	36.748	36.748	6,151
2026-02-12	37.160	37.160	36.640	36.658	36.658	10,712
2026-02-11	37.120	37.140	37.095	37.136	37.136	1,681
2026-02-10	37.255	37.255	37.015	37.030	37.030	19,711
2026-02-09	36.990	37.150	36.960	37.091	37.091	20,051
2026-02-06	36.680	36.830	36.650	36.821	36.821	18,589
2026-02-05	36.090	36.290	36.010	36.056	36.056	3,499
2026-02-04	36.580	36.580	36.220	36.371	36.371	5,681
2026-02-03	36.800	36.800	36.410	36.643	36.643	6,074
2026-02-02	36.873	36.873	36.821	36.821	36.821	5,546
2026-01-30	36.910	36.910	36.600	36.602	36.602	3,319

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.