Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	36.820	37.120	36.820	37.120	37.120	1,335
2026-01-28	37.020	37.120	37.020	37.107	37.107	6,971
2026-01-27	36.974	37.030	36.974	37.007	37.007	17,203
2026-01-26	36.840	36.840	36.804	36.805	36.805	7,701
2026-01-23	36.600	36.680	36.570	36.658	36.658	20,614
2026-01-22	36.590	36.700	36.590	36.643	36.643	3,408
2026-01-21	36.380	36.550	36.260	36.498	36.498	5,679
2026-01-20	36.300	36.320	36.138	36.138	36.138	15,947
2026-01-16	36.720	36.720	36.590	36.615	36.615	6,886
2026-01-15	36.690	36.740	36.570	36.595	36.595	10,705
2026-01-14	36.390	36.460	36.330	36.450	36.450	2,273
2026-01-13	36.560	36.640	36.485	36.570	36.570	7,240
2026-01-12	36.590	36.670	36.590	36.647	36.647	5,509
2026-01-09	36.410	36.510	36.410	36.489	36.489	14,718
2026-01-08	36.160	36.200	36.160	36.199	36.199	2,830
2026-01-07	36.260	36.280	36.220	36.226	36.226	10,438
2026-01-06	36.310	36.400	36.310	36.400	36.400	8,951
2026-01-05	36.020	36.200	36.020	36.139	36.139	5,348
2026-01-02	35.810	35.820	35.680	35.787	35.787	28,273
2025-12-31	35.860	35.860	35.590	35.596	35.596	19,244
2025-12-30	36.200	36.200	36.149	36.152	36.152	14,716
2025-12-29	36.150	36.180	36.139	36.139	36.139	9,091
2025-12-26	36.411	36.440	36.411	36.429	36.429	9,924
2025-12-24	36.320	36.400	36.320	36.374	36.374	2,453
2025-12-23	36.220	36.310	36.220	36.307	36.307	3,580
2025-12-22	36.087	36.170	36.087	36.158	36.158	4,607
2025-12-19	35.830	35.940	35.830	35.904	35.904	5,160
2025-12-18	35.790	35.790	35.570	35.638	35.638	3,931
2025-12-17	35.730	35.730	35.404	35.404	35.404	1,964
2025-12-16	35.780	35.845	35.620	35.745	35.745	16,410
2025-12-15	35.950	35.950	35.795	35.796	35.796	2,008
2025-12-12	36.150	36.150	35.758	35.785	35.785	11,828
2025-12-11	35.920	36.140	35.920	36.119	36.119	13,769
2025-12-10	35.750	36.080	35.750	36.035	36.035	5,389
2025-12-09	35.804	35.804	35.776	35.776	35.776	1,141
2025-12-08	35.820	35.820	35.750	35.769	35.769	2,244
2025-12-05	35.960	35.960	35.820	35.839	35.839	3,294
2025-12-04	35.730	35.780	35.700	35.767	35.767	3,113
2025-12-03	35.560	35.770	35.560	35.735	35.735	14,831
2025-12-02	35.570	35.650	35.530	35.612	35.612	6,254
2025-12-01	35.510	35.640	35.503	35.503	35.503	8,201
2025-11-28	35.550	35.627	35.550	35.627	35.627	7,458
2025-11-26	35.440	35.530	35.340	35.478	35.478	4,933
2025-11-25	34.910	35.220	34.860	35.205	35.205	11,498
2025-11-24	34.680	34.944	34.680	34.944	34.944	623
2025-11-21	34.390	34.690	34.270	34.528	34.528	7,839
2025-11-20	35.160	35.200	34.300	34.320	34.320	8,074
2025-11-19	34.760	34.930	34.700	34.744	34.744	2,568
2025-11-18	34.500	34.780	34.500	34.645	34.645	3,553
2025-11-17	35.020	35.030	34.680	34.789	34.789	2,996
2025-11-14	34.945	35.200	34.945	35.076	35.076	10,403
2025-11-13	35.600	35.600	35.150	35.159	35.159	12,492
2025-11-12	35.670	35.670	35.630	35.637	35.637	6,711
2025-11-11	35.413	35.570	35.400	35.532	35.532	18,364
2025-11-10	35.400	35.570	35.370	35.527	35.527	8,642
2025-11-07	34.880	35.035	34.790	35.035	35.035	6,111
2025-11-06	35.250	35.250	35.002	35.002	35.002	7,135
2025-11-05	35.180	35.380	35.180	35.303	35.303	4,148
2025-11-04	35.260	35.260	35.087	35.087	35.087	6,414
2025-11-03	35.460	35.465	35.448	35.465	35.465	1,416

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.