Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.680	35.680	35.340	35.451	35.451	2,856
2025-10-30	35.510	35.580	35.418	35.423	35.423	3,275
2025-10-29	35.720	35.720	35.560	35.590	35.590	1,804
2025-10-28	35.545	35.580	35.545	35.567	35.567	3,250
2025-10-27	35.495	35.524	35.495	35.524	35.524	11,279
2025-10-24	35.350	35.410	35.344	35.344	35.344	825
2025-10-23	35.080	35.220	35.080	35.186	35.186	4,927
2025-10-22	35.010	35.030	34.830	34.982	34.982	6,698
2025-10-21	35.200	35.220	35.140	35.172	35.172	18,464
2025-10-20	35.300	35.420	35.300	35.419	35.419	4,906
2025-10-17	35.090	35.105	35.050	35.069	35.069	11,944
2025-10-16	35.240	35.270	34.960	35.077	35.077	15,537
2025-10-15	35.272	35.280	35.080	35.105	35.105	5,580
2025-10-14	34.720	34.989	34.720	34.947	34.947	1,661
2025-10-13	34.810	34.970	34.810	34.930	34.930	20,549
2025-10-10	35.140	35.140	34.434	34.434	34.434	24,323
2025-10-09	35.220	35.220	34.990	35.035	35.035	6,147
2025-10-08	35.050	35.190	35.050	35.185	35.185	9,003
2025-10-07	35.049	35.049	34.930	34.930	34.930	10,069
2025-10-06	35.045	35.130	35.045	35.095	35.095	10,249
2025-10-03	34.980	35.028	34.918	34.918	34.918	2,470
2025-10-02	35.060	35.060	34.780	34.887	34.887	7,235
2025-10-01	34.660	34.880	34.660	34.865	34.865	2,099
2025-09-30	34.600	34.727	34.560	34.727	34.727	13,217
2025-09-29	34.609	34.609	34.580	34.587	34.587	3,127
2025-09-26	34.400	34.475	34.370	34.475	34.475	13,411
2025-09-25	34.340	34.340	34.240	34.320	34.320	8,432
2025-09-24	34.690	34.690	34.440	34.460	34.460	8,041
2025-09-23	34.750	34.750	34.570	34.597	34.597	3,736
2025-09-22	34.507	34.750	34.507	34.731	34.731	10,322
2025-09-19	34.441	34.519	34.430	34.519	34.519	696
2025-09-18	34.420	34.450	34.400	34.407	34.407	4,569
2025-09-17	34.330	34.330	34.230	34.255	34.255	8,511
2025-09-16	34.300	34.300	34.250	34.298	34.298	6,331
2025-09-15	34.300	34.317	34.300	34.317	34.317	809
2025-09-12	34.180	34.185	34.150	34.165	34.165	5,073
2025-09-11	34.170	34.210	34.170	34.189	34.189	9,148
2025-09-10	34.050	34.079	33.960	33.994	33.994	10,718
2025-09-09	33.770	33.850	33.750	33.795	33.795	5,526
2025-09-08	33.810	33.820	33.730	33.783	33.783	3,363
2025-09-05	33.700	33.700	33.620	33.645	33.645	1,836
2025-09-04	33.510	33.620	33.510	33.620	33.620	3,364
2025-09-03	33.380	33.397	33.330	33.397	33.397	7,971
2025-09-02	33.220	33.293	33.140	33.293	33.293	10,583
2025-08-29	33.360	33.530	33.360	33.380	33.380	8,056
2025-08-28	33.480	33.580	33.480	33.578	33.578	8,877
2025-08-27	33.390	33.480	33.380	33.479	33.479	8,963
2025-08-26	33.339	33.441	33.339	33.441	33.441	2,647
2025-08-25	33.410	33.430	33.331	33.331	33.331	15,779
2025-08-22	33.160	33.600	33.160	33.427	33.427	7,131
2025-08-21	33.105	33.110	33.031	33.036	33.036	3,983
2025-08-20	33.080	33.160	33.060	33.124	33.124	740
2025-08-19	33.320	33.530	33.115	33.124	33.124	9,133
2025-08-18	33.290	33.300	33.255	33.289	33.289	33,261
2025-08-15	33.490	33.490	33.274	33.274	33.274	14,780
2025-08-14	33.370	33.410	33.370	33.400	33.400	2,283
2025-08-13	33.410	33.580	33.380	33.434	33.434	3,278
2025-08-12	33.180	33.345	33.149	33.345	33.345	4,416
2025-08-11	33.190	33.190	33.075	33.075	33.075	1,777
2025-08-08	33.150	33.175	33.150	33.165	33.165	1,259

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.